Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.06% |
29.05.2024 | 8.685 | 8.685 | 8.685 | 8.685 | -0.02% |
28.05.2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.01% |
27.05.2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.06% |
26.05.2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.00% |
25.05.2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.00% |
24.05.2024 | 8.682 | 8.682 | 8.682 | 8.682 | -0.01% |
23.05.2024 | 8.683 | 8.683 | 8.683 | 8.683 | -0.04% |
22.05.2024 | 8.687 | 8.687 | 8.687 | 8.687 | -0.03% |
21.05.2024 | 8.689 | 8.689 | 8.689 | 8.689 | 0.02% |
20.05.2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.02% |
19.05.2024 | 8.686 | 8.686 | 8.686 | 8.686 | 0.00% |
18.05.2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.00% |
17.05.2024 | 8.685 | 8.685 | 8.685 | 8.685 | -0.04% |
16.05.2024 | 8.689 | 8.689 | 8.689 | 8.689 | -0.01% |
15.05.2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.09% |
14.05.2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.01% |
13.05.2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.02% |
12.05.2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
11.05.2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
10.05.2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.02% |
09.05.2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.00% |
08.05.2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.02% |
07.05.2024 | 8.682 | 8.682 | 8.682 | 8.682 | 0.01% |
06.05.2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.01% |
05.05.2024 | 8.681 | 8.681 | 8.681 | 8.681 | 0.00% |
04.05.2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.00% |
03.05.2024 | 8.680 | 8.680 | 8.680 | 8.680 | 0.07% |
02.05.2024 | 8.674 | 8.674 | 8.674 | 8.674 | 0.06% |
Máximo: 8.690 | Mínimo: 8.674 | Diferencia: 0.016 | Promedio: 8.683 | % var.: 0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores