Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.71% |
21.05.2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.16% |
17.05.2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.28% |
16.05.2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.63% |
15.05.2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.44% |
14.05.2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.16% |
13.05.2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.60% |
08.05.2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.21% |
07.05.2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.34% |
06.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.59% |
03.05.2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.45% |
02.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -4.16% |
22.05.2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.71% |
21.05.2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.16% |
17.05.2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.28% |
16.05.2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.63% |
15.05.2024 | 100.010 | 100.010 | 100.010 | 100.010 | 0.44% |
14.05.2024 | 99.570 | 99.570 | 99.570 | 99.570 | 0.16% |
13.05.2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.60% |
08.05.2024 | 98.820 | 98.820 | 98.820 | 98.820 | -0.21% |
07.05.2024 | 99.030 | 99.030 | 99.030 | 99.030 | 0.34% |
06.05.2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.59% |
03.05.2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.45% |
02.05.2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.82% |
30.04.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.19% |
29.04.2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.55% |
26.04.2024 | 97.170 | 97.170 | 97.170 | 97.170 | 2.47% |
25.04.2024 | 94.830 | 94.830 | 94.830 | 94.830 | -3.13% |
24.04.2024 | 97.890 | 97.890 | 97.890 | 97.890 | 1.61% |
23.04.2024 | 96.340 | 96.340 | 96.340 | 96.340 | 0.68% |
Máximo: 100.910 | Mínimo: 94.830 | Diferencia: 6.080 | Promedio: 98.879 | % var.: 5.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores