Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.63% |
30.05.2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.31% |
29.05.2024 | 71.270 | 71.270 | 71.270 | 71.270 | -1.11% |
28.05.2024 | 72.070 | 72.070 | 72.070 | 72.070 | 0.13% |
27.05.2024 | 71.980 | 71.980 | 71.980 | 71.980 | 0.90% |
24.05.2024 | 71.340 | 71.340 | 71.340 | 71.340 | -1.00% |
23.05.2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.67% |
22.05.2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.32% |
21.05.2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.25% |
17.05.2024 | 71.990 | 71.990 | 71.990 | 71.990 | -0.24% |
16.05.2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.42% |
15.05.2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.11% |
31.05.2024 | 71.940 | 71.940 | 71.940 | 71.940 | 0.63% |
30.05.2024 | 71.490 | 71.490 | 71.490 | 71.490 | 0.31% |
29.05.2024 | 71.270 | 71.270 | 71.270 | 71.270 | -1.11% |
28.05.2024 | 72.070 | 72.070 | 72.070 | 72.070 | 0.13% |
27.05.2024 | 71.980 | 71.980 | 71.980 | 71.980 | 0.90% |
24.05.2024 | 71.340 | 71.340 | 71.340 | 71.340 | -1.00% |
23.05.2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.67% |
22.05.2024 | 71.580 | 71.580 | 71.580 | 71.580 | -0.32% |
21.05.2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.25% |
17.05.2024 | 71.990 | 71.990 | 71.990 | 71.990 | -0.24% |
16.05.2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.42% |
15.05.2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.94% |
14.05.2024 | 71.190 | 71.190 | 71.190 | 71.190 | 0.64% |
13.05.2024 | 70.740 | 70.740 | 70.740 | 70.740 | 1.33% |
08.05.2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.26% |
07.05.2024 | 69.630 | 69.630 | 69.630 | 69.630 | 1.29% |
06.05.2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.12% |
03.05.2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.35% |
Máximo: 72.160 | Mínimo: 68.660 | Diferencia: 3.500 | Promedio: 71.396 | % var.: 5.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores