Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | -0.06% |
15.05.2024 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 0.65% |
14.05.2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | 0.07% |
13.05.2024 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | 0.14% |
10.05.2024 | 999.990 | 999.990 | 999.990 | 999.990 | -0.04% |
08.05.2024 | 1,000.380 | 1,000.380 | 1,000.380 | 1,000.380 | -0.32% |
07.05.2024 | 1,003.630 | 1,003.630 | 1,003.630 | 1,003.630 | 0.05% |
03.05.2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.65% |
02.05.2024 | 996.650 | 996.650 | 996.650 | 996.650 | 0.63% |
30.04.2024 | 990.410 | 990.410 | 990.410 | 990.410 | -0.34% |
29.04.2024 | 993.820 | 993.820 | 993.820 | 993.820 | 0.38% |
26.04.2024 | 990.030 | 990.030 | 990.030 | 990.030 | -0.04% |
25.04.2024 | 990.380 | 990.380 | 990.380 | 990.380 | -1.74% |
16.05.2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | -0.06% |
15.05.2024 | 1,008.510 | 1,008.510 | 1,008.510 | 1,008.510 | 0.65% |
14.05.2024 | 1,002.010 | 1,002.010 | 1,002.010 | 1,002.010 | 0.07% |
13.05.2024 | 1,001.350 | 1,001.350 | 1,001.350 | 1,001.350 | 0.14% |
10.05.2024 | 999.990 | 999.990 | 999.990 | 999.990 | -0.04% |
08.05.2024 | 1,000.380 | 1,000.380 | 1,000.380 | 1,000.380 | -0.32% |
07.05.2024 | 1,003.630 | 1,003.630 | 1,003.630 | 1,003.630 | 0.05% |
03.05.2024 | 1,003.110 | 1,003.110 | 1,003.110 | 1,003.110 | 0.65% |
02.05.2024 | 996.650 | 996.650 | 996.650 | 996.650 | 0.63% |
30.04.2024 | 990.410 | 990.410 | 990.410 | 990.410 | -0.34% |
29.04.2024 | 993.820 | 993.820 | 993.820 | 993.820 | 0.38% |
26.04.2024 | 990.030 | 990.030 | 990.030 | 990.030 | -0.04% |
25.04.2024 | 990.380 | 990.380 | 990.380 | 990.380 | -0.10% |
24.04.2024 | 991.380 | 991.380 | 991.380 | 991.380 | -0.29% |
23.04.2024 | 994.220 | 994.220 | 994.220 | 994.220 | 0.21% |
22.04.2024 | 992.160 | 992.160 | 992.160 | 992.160 | -0.03% |
19.04.2024 | 992.450 | 992.450 | 992.450 | 992.450 | 0.11% |
Máximo: 1,008.510 | Mínimo: 990.030 | Diferencia: 18.480 | Promedio: 998.216 | % var.: 1.667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores