Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,358.170 | 1,358.170 | 1,358.170 | 1,358.170 | -0.17% |
15.05.2024 | 1,360.530 | 1,360.530 | 1,360.530 | 1,360.530 | 0.35% |
14.05.2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.13% |
13.05.2024 | 1,357.500 | 1,357.500 | 1,357.500 | 1,357.500 | -0.24% |
10.05.2024 | 1,360.830 | 1,360.830 | 1,360.830 | 1,360.830 | -0.18% |
08.05.2024 | 1,363.250 | 1,363.250 | 1,363.250 | 1,363.250 | -0.05% |
07.05.2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -0.03% |
03.05.2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | -0.10% |
02.05.2024 | 1,365.790 | 1,365.790 | 1,365.790 | 1,365.790 | 0.65% |
30.04.2024 | 1,356.990 | 1,356.990 | 1,356.990 | 1,356.990 | -0.14% |
29.04.2024 | 1,358.870 | 1,358.870 | 1,358.870 | 1,358.870 | 0.07% |
26.04.2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | -0.02% |
16.05.2024 | 1,358.170 | 1,358.170 | 1,358.170 | 1,358.170 | -0.17% |
15.05.2024 | 1,360.530 | 1,360.530 | 1,360.530 | 1,360.530 | 0.35% |
14.05.2024 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.13% |
13.05.2024 | 1,357.500 | 1,357.500 | 1,357.500 | 1,357.500 | -0.24% |
10.05.2024 | 1,360.830 | 1,360.830 | 1,360.830 | 1,360.830 | -0.18% |
08.05.2024 | 1,363.250 | 1,363.250 | 1,363.250 | 1,363.250 | -0.05% |
07.05.2024 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -0.03% |
03.05.2024 | 1,364.450 | 1,364.450 | 1,364.450 | 1,364.450 | -0.10% |
02.05.2024 | 1,365.790 | 1,365.790 | 1,365.790 | 1,365.790 | 0.65% |
30.04.2024 | 1,356.990 | 1,356.990 | 1,356.990 | 1,356.990 | -0.14% |
29.04.2024 | 1,358.870 | 1,358.870 | 1,358.870 | 1,358.870 | 0.07% |
26.04.2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | 0.27% |
25.04.2024 | 1,354.160 | 1,354.160 | 1,354.160 | 1,354.160 | -0.33% |
24.04.2024 | 1,358.640 | 1,358.640 | 1,358.640 | 1,358.640 | -0.19% |
23.04.2024 | 1,361.190 | 1,361.190 | 1,361.190 | 1,361.190 | -0.29% |
22.04.2024 | 1,365.130 | 1,365.130 | 1,365.130 | 1,365.130 | 0.21% |
19.04.2024 | 1,362.330 | 1,362.330 | 1,362.330 | 1,362.330 | -0.02% |
18.04.2024 | 1,362.590 | 1,362.590 | 1,362.590 | 1,362.590 | -0.26% |
Máximo: 1,365.790 | Mínimo: 1,354.160 | Diferencia: 11.630 | Promedio: 1,360.401 | % var.: -0.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores