Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | 0.48% |
14.05.2024 | 1,350.660 | 1,350.660 | 1,350.660 | 1,350.660 | 0.15% |
13.05.2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.00% |
10.05.2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.21% |
08.05.2024 | 1,345.770 | 1,345.770 | 1,345.770 | 1,345.770 | -0.14% |
07.05.2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.31% |
06.05.2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | 0.11% |
03.05.2024 | 1,341.990 | 1,341.990 | 1,341.990 | 1,341.990 | 0.34% |
02.05.2024 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | 0.11% |
30.04.2024 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | -0.30% |
29.04.2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
26.04.2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | -1.33% |
15.05.2024 | 1,357.080 | 1,357.080 | 1,357.080 | 1,357.080 | 0.48% |
14.05.2024 | 1,350.660 | 1,350.660 | 1,350.660 | 1,350.660 | 0.15% |
13.05.2024 | 1,348.570 | 1,348.570 | 1,348.570 | 1,348.570 | -0.00% |
10.05.2024 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.21% |
08.05.2024 | 1,345.770 | 1,345.770 | 1,345.770 | 1,345.770 | -0.14% |
07.05.2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.31% |
06.05.2024 | 1,343.490 | 1,343.490 | 1,343.490 | 1,343.490 | 0.11% |
03.05.2024 | 1,341.990 | 1,341.990 | 1,341.990 | 1,341.990 | 0.34% |
02.05.2024 | 1,337.430 | 1,337.430 | 1,337.430 | 1,337.430 | 0.11% |
30.04.2024 | 1,335.920 | 1,335.920 | 1,335.920 | 1,335.920 | -0.30% |
29.04.2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.07% |
26.04.2024 | 1,339.040 | 1,339.040 | 1,339.040 | 1,339.040 | 0.62% |
25.04.2024 | 1,330.730 | 1,330.730 | 1,330.730 | 1,330.730 | -0.32% |
24.04.2024 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | -0.07% |
23.04.2024 | 1,335.870 | 1,335.870 | 1,335.870 | 1,335.870 | 0.27% |
22.04.2024 | 1,332.240 | 1,332.240 | 1,332.240 | 1,332.240 | 0.27% |
19.04.2024 | 1,328.640 | 1,328.640 | 1,328.640 | 1,328.640 | 0.03% |
18.04.2024 | 1,328.260 | 1,328.260 | 1,328.260 | 1,328.260 | -0.01% |
Máximo: 1,357.080 | Mínimo: 1,328.260 | Diferencia: 28.820 | Promedio: 1,342.104 | % var.: 2.164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores