Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
07.05.2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | 0.95% |
03.05.2024 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 1.15% |
02.05.2024 | 2,933.760 | 2,933.760 | 2,933.760 | 2,933.760 | 0.31% |
30.04.2024 | 2,924.780 | 2,924.780 | 2,924.780 | 2,924.780 | -1.21% |
29.04.2024 | 2,960.750 | 2,960.750 | 2,960.750 | 2,960.750 | 0.01% |
26.04.2024 | 2,960.380 | 2,960.380 | 2,960.380 | 2,960.380 | 1.96% |
25.04.2024 | 2,903.610 | 2,903.610 | 2,903.610 | 2,903.610 | -1.19% |
24.04.2024 | 2,938.710 | 2,938.710 | 2,938.710 | 2,938.710 | -0.02% |
23.04.2024 | 2,939.300 | 2,939.300 | 2,939.300 | 2,939.300 | 1.26% |
22.04.2024 | 2,902.680 | 2,902.680 | 2,902.680 | 2,902.680 | 1.02% |
19.04.2024 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.27% |
18.04.2024 | 2,881.120 | 2,881.120 | 2,881.120 | 2,881.120 | 0.07% |
17.04.2024 | 2,879.030 | 2,879.030 | 2,879.030 | 2,879.030 | -3.75% |
08.05.2024 | 2,991.240 | 2,991.240 | 2,991.240 | 2,991.240 | -0.15% |
07.05.2024 | 2,995.650 | 2,995.650 | 2,995.650 | 2,995.650 | 0.95% |
03.05.2024 | 2,967.370 | 2,967.370 | 2,967.370 | 2,967.370 | 1.15% |
02.05.2024 | 2,933.760 | 2,933.760 | 2,933.760 | 2,933.760 | 0.31% |
30.04.2024 | 2,924.780 | 2,924.780 | 2,924.780 | 2,924.780 | -1.21% |
29.04.2024 | 2,960.750 | 2,960.750 | 2,960.750 | 2,960.750 | 0.01% |
26.04.2024 | 2,960.380 | 2,960.380 | 2,960.380 | 2,960.380 | 1.96% |
25.04.2024 | 2,903.610 | 2,903.610 | 2,903.610 | 2,903.610 | -1.19% |
24.04.2024 | 2,938.710 | 2,938.710 | 2,938.710 | 2,938.710 | -0.02% |
23.04.2024 | 2,939.300 | 2,939.300 | 2,939.300 | 2,939.300 | 1.26% |
22.04.2024 | 2,902.680 | 2,902.680 | 2,902.680 | 2,902.680 | 1.02% |
19.04.2024 | 2,873.390 | 2,873.390 | 2,873.390 | 2,873.390 | -0.27% |
18.04.2024 | 2,881.120 | 2,881.120 | 2,881.120 | 2,881.120 | 0.07% |
17.04.2024 | 2,879.030 | 2,879.030 | 2,879.030 | 2,879.030 | -0.29% |
16.04.2024 | 2,887.490 | 2,887.490 | 2,887.490 | 2,887.490 | -0.55% |
15.04.2024 | 2,903.490 | 2,903.490 | 2,903.490 | 2,903.490 | -0.95% |
Máximo: 2,995.650 | Mínimo: 2,873.390 | Diferencia: 122.260 | Promedio: 2,929.817 | % var.: 2.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores