Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
15.05.2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
14.05.2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
13.05.2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
10.05.2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
08.05.2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
07.05.2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
03.05.2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
02.05.2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
30.04.2024 | 3,823.400 | 3,823.400 | 3,823.400 | 3,823.400 | -1.01% |
29.04.2024 | 3,862.560 | 3,862.560 | 3,862.560 | 3,862.560 | -0.30% |
26.04.2024 | 3,874.290 | 3,874.290 | 3,874.290 | 3,874.290 | 2.27% |
25.04.2024 | 3,788.380 | 3,788.380 | 3,788.380 | 3,788.380 | -4.52% |
16.05.2024 | 3,967.750 | 3,967.750 | 3,967.750 | 3,967.750 | 0.12% |
15.05.2024 | 3,963.130 | 3,963.130 | 3,963.130 | 3,963.130 | 0.56% |
14.05.2024 | 3,940.930 | 3,940.930 | 3,940.930 | 3,940.930 | 0.57% |
13.05.2024 | 3,918.660 | 3,918.660 | 3,918.660 | 3,918.660 | -0.30% |
10.05.2024 | 3,930.580 | 3,930.580 | 3,930.580 | 3,930.580 | 1.08% |
08.05.2024 | 3,888.420 | 3,888.420 | 3,888.420 | 3,888.420 | 0.12% |
07.05.2024 | 3,883.760 | 3,883.760 | 3,883.760 | 3,883.760 | 0.86% |
03.05.2024 | 3,850.690 | 3,850.690 | 3,850.690 | 3,850.690 | 0.39% |
02.05.2024 | 3,835.660 | 3,835.660 | 3,835.660 | 3,835.660 | 0.32% |
30.04.2024 | 3,823.400 | 3,823.400 | 3,823.400 | 3,823.400 | -1.01% |
29.04.2024 | 3,862.560 | 3,862.560 | 3,862.560 | 3,862.560 | -0.30% |
26.04.2024 | 3,874.290 | 3,874.290 | 3,874.290 | 3,874.290 | 2.27% |
25.04.2024 | 3,788.380 | 3,788.380 | 3,788.380 | 3,788.380 | -1.42% |
24.04.2024 | 3,843.060 | 3,843.060 | 3,843.060 | 3,843.060 | 0.08% |
23.04.2024 | 3,840.150 | 3,840.150 | 3,840.150 | 3,840.150 | 0.76% |
22.04.2024 | 3,811.290 | 3,811.290 | 3,811.290 | 3,811.290 | 1.25% |
19.04.2024 | 3,764.260 | 3,764.260 | 3,764.260 | 3,764.260 | -0.40% |
Máximo: 3,967.750 | Mínimo: 3,764.260 | Diferencia: 203.490 | Promedio: 3,877.173 | % var.: 4.983 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores