Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,686.910 | 2,686.910 | 2,686.910 | 2,686.910 | -0.15% |
07.05.2024 | 2,690.940 | 2,690.940 | 2,690.940 | 2,690.940 | 0.94% |
03.05.2024 | 2,665.800 | 2,665.800 | 2,665.800 | 2,665.800 | 1.14% |
02.05.2024 | 2,635.660 | 2,635.660 | 2,635.660 | 2,635.660 | 0.30% |
30.04.2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | -1.22% |
29.04.2024 | 2,660.100 | 2,660.100 | 2,660.100 | 2,660.100 | 0.00% |
26.04.2024 | 2,659.970 | 2,659.970 | 2,659.970 | 2,659.970 | 1.95% |
25.04.2024 | 2,609.020 | 2,609.020 | 2,609.020 | 2,609.020 | -1.20% |
24.04.2024 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | -0.02% |
23.04.2024 | 2,641.210 | 2,641.210 | 2,641.210 | 2,641.210 | 1.26% |
22.04.2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | 1.01% |
19.04.2024 | 2,582.250 | 2,582.250 | 2,582.250 | 2,582.250 | -0.27% |
18.04.2024 | 2,589.250 | 2,589.250 | 2,589.250 | 2,589.250 | -3.63% |
08.05.2024 | 2,686.910 | 2,686.910 | 2,686.910 | 2,686.910 | -0.15% |
07.05.2024 | 2,690.940 | 2,690.940 | 2,690.940 | 2,690.940 | 0.94% |
03.05.2024 | 2,665.800 | 2,665.800 | 2,665.800 | 2,665.800 | 1.14% |
02.05.2024 | 2,635.660 | 2,635.660 | 2,635.660 | 2,635.660 | 0.30% |
30.04.2024 | 2,627.730 | 2,627.730 | 2,627.730 | 2,627.730 | -1.22% |
29.04.2024 | 2,660.100 | 2,660.100 | 2,660.100 | 2,660.100 | 0.00% |
26.04.2024 | 2,659.970 | 2,659.970 | 2,659.970 | 2,659.970 | 1.95% |
25.04.2024 | 2,609.020 | 2,609.020 | 2,609.020 | 2,609.020 | -1.20% |
24.04.2024 | 2,640.620 | 2,640.620 | 2,640.620 | 2,640.620 | -0.02% |
23.04.2024 | 2,641.210 | 2,641.210 | 2,641.210 | 2,641.210 | 1.26% |
22.04.2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | 1.01% |
19.04.2024 | 2,582.250 | 2,582.250 | 2,582.250 | 2,582.250 | -0.27% |
18.04.2024 | 2,589.250 | 2,589.250 | 2,589.250 | 2,589.250 | 0.07% |
17.04.2024 | 2,587.430 | 2,587.430 | 2,587.430 | 2,587.430 | -0.30% |
16.04.2024 | 2,595.100 | 2,595.100 | 2,595.100 | 2,595.100 | -0.55% |
15.04.2024 | 2,609.550 | 2,609.550 | 2,609.550 | 2,609.550 | -0.96% |
12.04.2024 | 2,634.800 | 2,634.800 | 2,634.800 | 2,634.800 | -1.17% |
Máximo: 2,690.940 | Mínimo: 2,582.250 | Diferencia: 108.690 | Promedio: 2,634.085 | % var.: 0.788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores