Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1,581.020 | 1,581.020 | 1,581.020 | 1,581.020 | -0.06% |
10.05.2024 | 1,582.000 | 1,582.000 | 1,582.000 | 1,582.000 | 0.54% |
08.05.2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | -0.10% |
07.05.2024 | 1,575.070 | 1,575.070 | 1,575.070 | 1,575.070 | 0.60% |
06.05.2024 | 1,565.630 | 1,565.630 | 1,565.630 | 1,565.630 | 0.05% |
03.05.2024 | 1,564.880 | 1,564.880 | 1,564.880 | 1,564.880 | 0.44% |
02.05.2024 | 1,558.010 | 1,558.010 | 1,558.010 | 1,558.010 | -0.31% |
30.04.2024 | 1,562.900 | 1,562.900 | 1,562.900 | 1,562.900 | -0.11% |
29.04.2024 | 1,564.600 | 1,564.600 | 1,564.600 | 1,564.600 | -0.01% |
26.04.2024 | 1,564.680 | 1,564.680 | 1,564.680 | 1,564.680 | 0.89% |
25.04.2024 | 1,550.930 | 1,550.930 | 1,550.930 | 1,550.930 | -0.62% |
24.04.2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | -1.29% |
13.05.2024 | 1,581.020 | 1,581.020 | 1,581.020 | 1,581.020 | -0.06% |
10.05.2024 | 1,582.000 | 1,582.000 | 1,582.000 | 1,582.000 | 0.54% |
08.05.2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | -0.10% |
07.05.2024 | 1,575.070 | 1,575.070 | 1,575.070 | 1,575.070 | 0.60% |
06.05.2024 | 1,565.630 | 1,565.630 | 1,565.630 | 1,565.630 | 0.05% |
03.05.2024 | 1,564.880 | 1,564.880 | 1,564.880 | 1,564.880 | 0.44% |
02.05.2024 | 1,558.010 | 1,558.010 | 1,558.010 | 1,558.010 | -0.31% |
30.04.2024 | 1,562.900 | 1,562.900 | 1,562.900 | 1,562.900 | -0.11% |
29.04.2024 | 1,564.600 | 1,564.600 | 1,564.600 | 1,564.600 | -0.01% |
26.04.2024 | 1,564.680 | 1,564.680 | 1,564.680 | 1,564.680 | 0.89% |
25.04.2024 | 1,550.930 | 1,550.930 | 1,550.930 | 1,550.930 | -0.62% |
24.04.2024 | 1,560.600 | 1,560.600 | 1,560.600 | 1,560.600 | 0.08% |
23.04.2024 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | 0.65% |
22.04.2024 | 1,549.330 | 1,549.330 | 1,549.330 | 1,549.330 | 0.21% |
19.04.2024 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.11% |
18.04.2024 | 1,547.690 | 1,547.690 | 1,547.690 | 1,547.690 | -0.01% |
17.04.2024 | 1,547.850 | 1,547.850 | 1,547.850 | 1,547.850 | -0.12% |
16.04.2024 | 1,549.750 | 1,549.750 | 1,549.750 | 1,549.750 | -0.66% |
Máximo: 1,582.000 | Mínimo: 1,546.020 | Diferencia: 35.980 | Promedio: 1,563.592 | % var.: 1.348 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores