Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 32.817 | 32.817 | 32.817 | 32.817 | -2.40% |
29.05.2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.78% |
28.05.2024 | 33.889 | 33.889 | 33.889 | 33.889 | -1.04% |
27.05.2024 | 34.246 | 34.246 | 34.246 | 34.246 | 0.11% |
24.05.2024 | 34.209 | 34.209 | 34.209 | 34.209 | 0.26% |
23.05.2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.15% |
22.05.2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.70% |
21.05.2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.30% |
17.05.2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.05% |
16.05.2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
15.05.2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
14.05.2024 | 33.896 | 33.896 | 33.896 | 33.896 | 3.29% |
30.05.2024 | 32.817 | 32.817 | 32.817 | 32.817 | -2.40% |
29.05.2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.78% |
28.05.2024 | 33.889 | 33.889 | 33.889 | 33.889 | -1.04% |
27.05.2024 | 34.246 | 34.246 | 34.246 | 34.246 | 0.11% |
24.05.2024 | 34.209 | 34.209 | 34.209 | 34.209 | 0.26% |
23.05.2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.15% |
22.05.2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.70% |
21.05.2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.30% |
17.05.2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.05% |
16.05.2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
15.05.2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
14.05.2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.73% |
13.05.2024 | 33.652 | 33.652 | 33.652 | 33.652 | -0.32% |
10.05.2024 | 33.759 | 33.759 | 33.759 | 33.759 | 1.42% |
08.05.2024 | 33.287 | 33.287 | 33.287 | 33.287 | 0.13% |
07.05.2024 | 33.243 | 33.243 | 33.243 | 33.243 | 0.82% |
06.05.2024 | 32.973 | 32.973 | 32.973 | 32.973 | 1.08% |
03.05.2024 | 32.622 | 32.622 | 32.622 | 32.622 | 0.23% |
Máximo: 34.515 | Mínimo: 32.622 | Diferencia: 1.893 | Promedio: 33.870 | % var.: 0.828 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores