Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2020 | 108.910 | 108.910 | 108.910 | 108.910 | -0.55% |
11.12.2020 | 109.510 | 109.510 | 109.510 | 109.510 | 0.27% |
10.12.2020 | 109.220 | 109.220 | 109.220 | 109.220 | 0.71% |
09.12.2020 | 108.450 | 108.450 | 108.450 | 108.450 | -0.21% |
08.12.2020 | 108.680 | 108.680 | 108.680 | 108.680 | 0.31% |
07.12.2020 | 108.340 | 108.340 | 108.340 | 108.340 | 0.25% |
04.12.2020 | 108.070 | 108.070 | 108.070 | 108.070 | 0.38% |
03.12.2020 | 107.660 | 107.660 | 107.660 | 107.660 | 0.01% |
02.12.2020 | 107.650 | 107.650 | 107.650 | 107.650 | 0.29% |
01.12.2020 | 107.340 | 107.340 | 107.340 | 107.340 | 0.02% |
30.11.2020 | 107.320 | 107.320 | 107.320 | 107.320 | -0.35% |
27.11.2020 | 107.700 | 107.700 | 107.700 | 107.700 | 0.42% |
25.11.2020 | 107.250 | 107.250 | 107.250 | 107.250 | -0.07% |
24.11.2020 | 107.330 | 107.330 | 107.330 | 107.330 | 0.02% |
23.11.2020 | 107.310 | 107.310 | 107.310 | 107.310 | -0.28% |
20.11.2020 | 107.610 | 107.610 | 107.610 | 107.610 | -0.11% |
19.11.2020 | 107.730 | 107.730 | 107.730 | 107.730 | 0.10% |
18.11.2020 | 107.620 | 107.620 | 107.620 | 107.620 | 0.14% |
17.11.2020 | 107.470 | 107.470 | 107.470 | 107.470 | -0.02% |
16.11.2020 | 107.490 | 107.490 | 107.490 | 107.490 | 0.26% |
13.11.2020 | 107.210 | 107.210 | 107.210 | 107.210 | -0.22% |
12.11.2020 | 107.450 | 107.450 | 107.450 | 107.450 | 0.22% |
11.11.2020 | 107.210 | 107.210 | 107.210 | 107.210 | 0.01% |
10.11.2020 | 107.200 | 107.200 | 107.200 | 107.200 | -0.51% |
09.11.2020 | 107.750 | 107.750 | 107.750 | 107.750 | 0.62% |
06.11.2020 | 107.090 | 107.090 | 107.090 | 107.090 | 0.62% |
05.11.2020 | 106.430 | 106.430 | 106.430 | 106.430 | 0.51% |
04.11.2020 | 105.890 | 105.890 | 105.890 | 105.890 | 0.96% |
03.11.2020 | 104.880 | 104.880 | 104.880 | 104.880 | 0.05% |
02.11.2020 | 104.830 | 104.830 | 104.830 | 104.830 | -3.75% |
Máximo: 109.510 | Mínimo: 104.830 | Diferencia: 4.680 | Promedio: 107.487 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores