Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2020 | 155.350 | 155.350 | 155.350 | 155.350 | 0.26% |
10.12.2020 | 154.940 | 154.940 | 154.940 | 154.940 | 0.72% |
09.12.2020 | 153.830 | 153.830 | 153.830 | 153.830 | -0.19% |
08.12.2020 | 154.130 | 154.130 | 154.130 | 154.130 | 0.33% |
07.12.2020 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
04.12.2020 | 153.240 | 153.240 | 153.240 | 153.240 | 0.37% |
03.12.2020 | 152.670 | 152.670 | 152.670 | 152.670 | 0.03% |
02.12.2020 | 152.630 | 152.630 | 152.630 | 152.630 | 0.28% |
01.12.2020 | 152.200 | 152.200 | 152.200 | 152.200 | -0.01% |
30.11.2020 | 152.220 | 152.220 | 152.220 | 152.220 | -0.37% |
27.11.2020 | 152.790 | 152.790 | 152.790 | 152.790 | 0.41% |
25.11.2020 | 152.160 | 152.160 | 152.160 | 152.160 | -0.08% |
24.11.2020 | 152.280 | 152.280 | 152.280 | 152.280 | 0.03% |
23.11.2020 | 152.240 | 152.240 | 152.240 | 152.240 | -0.28% |
20.11.2020 | 152.660 | 152.660 | 152.660 | 152.660 | -0.12% |
19.11.2020 | 152.840 | 152.840 | 152.840 | 152.840 | 0.10% |
18.11.2020 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
17.11.2020 | 152.470 | 152.470 | 152.470 | 152.470 | -0.02% |
16.11.2020 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
13.11.2020 | 152.110 | 152.110 | 152.110 | 152.110 | -0.22% |
12.11.2020 | 152.440 | 152.440 | 152.440 | 152.440 | 0.22% |
11.11.2020 | 152.100 | 152.100 | 152.100 | 152.100 | 0.01% |
10.11.2020 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
09.11.2020 | 152.870 | 152.870 | 152.870 | 152.870 | 0.62% |
06.11.2020 | 151.930 | 151.930 | 151.930 | 151.930 | 0.62% |
05.11.2020 | 150.990 | 150.990 | 150.990 | 150.990 | 0.51% |
04.11.2020 | 150.230 | 150.230 | 150.230 | 150.230 | 0.97% |
03.11.2020 | 148.790 | 148.790 | 148.790 | 148.790 | 0.05% |
02.11.2020 | 148.720 | 148.720 | 148.720 | 148.720 | 0.01% |
30.10.2020 | 148.700 | 148.700 | 148.700 | 148.700 | -4.28% |
Máximo: 155.350 | Mínimo: 148.700 | Diferencia: 6.650 | Promedio: 152.281 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores