Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.26% |
31.05.2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.05% |
30.05.2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.06% |
29.05.2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.19% |
28.05.2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.05% |
27.05.2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.15% |
24.05.2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.07% |
23.05.2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.12% |
22.05.2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.01% |
21.05.2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
17.05.2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
16.05.2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.08% |
03.06.2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.26% |
31.05.2024 | 188.290 | 188.290 | 188.290 | 188.290 | 0.05% |
30.05.2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.06% |
29.05.2024 | 188.300 | 188.300 | 188.300 | 188.300 | -0.19% |
28.05.2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.05% |
27.05.2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.15% |
24.05.2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.07% |
23.05.2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.12% |
22.05.2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.01% |
21.05.2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.09% |
17.05.2024 | 188.660 | 188.660 | 188.660 | 188.660 | -0.14% |
16.05.2024 | 188.930 | 188.930 | 188.930 | 188.930 | -0.01% |
15.05.2024 | 188.950 | 188.950 | 188.950 | 188.950 | 0.23% |
14.05.2024 | 188.520 | 188.520 | 188.520 | 188.520 | -0.08% |
13.05.2024 | 188.670 | 188.670 | 188.670 | 188.670 | -0.09% |
08.05.2024 | 188.846 | 188.846 | 188.846 | 188.846 | -0.04% |
07.05.2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.11% |
06.05.2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.10% |
Máximo: 188.950 | Mínimo: 188.190 | Diferencia: 0.760 | Promedio: 188.638 | % var.: 0.133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores