Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19.256 | 19.256 | 19.256 | 19.256 | -0.61% |
29.05.2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.56% |
28.05.2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.02% |
27.05.2024 | 19.486 | 19.486 | 19.486 | 19.486 | 1.06% |
24.05.2024 | 19.282 | 19.282 | 19.282 | 19.282 | -0.40% |
23.05.2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.42% |
22.05.2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.61% |
21.05.2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.45% |
17.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.06% |
16.05.2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.67% |
15.05.2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.10% |
14.05.2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.09% |
30.05.2024 | 19.256 | 19.256 | 19.256 | 19.256 | -0.61% |
29.05.2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.56% |
28.05.2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.02% |
27.05.2024 | 19.486 | 19.486 | 19.486 | 19.486 | 1.06% |
24.05.2024 | 19.282 | 19.282 | 19.282 | 19.282 | -0.40% |
23.05.2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.42% |
22.05.2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.61% |
21.05.2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.45% |
17.05.2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.06% |
16.05.2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.67% |
15.05.2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.10% |
14.05.2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.19% |
13.05.2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.43% |
10.05.2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.71% |
08.05.2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.41% |
07.05.2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.44% |
06.05.2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.42% |
03.05.2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.54% |
Máximo: 19.486 | Mínimo: 18.934 | Diferencia: 0.553 | Promedio: 19.309 | % var.: 2.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores