Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 4,451.590 | 4,451.590 | 4,451.590 | 4,451.590 | -0.12% |
17.05.2024 | 4,456.780 | 4,456.780 | 4,456.780 | 4,456.780 | -0.01% |
16.05.2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
15.05.2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
14.05.2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
13.05.2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
10.05.2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | -1.26% |
07.05.2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
02.05.2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
30.04.2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
26.04.2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
25.04.2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
24.04.2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
23.04.2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
22.04.2024 | 4,347.920 | 4,347.920 | 4,347.920 | 4,347.920 | 1.51% |
19.04.2024 | 4,283.250 | 4,283.250 | 4,283.250 | 4,283.250 | -3.78% |
21.05.2024 | 4,451.590 | 4,451.590 | 4,451.590 | 4,451.590 | -0.12% |
17.05.2024 | 4,456.780 | 4,456.780 | 4,456.780 | 4,456.780 | -0.01% |
16.05.2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
15.05.2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
14.05.2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
13.05.2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
10.05.2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | -1.26% |
07.05.2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
02.05.2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
30.04.2024 | 4,413.810 | 4,413.810 | 4,413.810 | 4,413.810 | 1.71% |
26.04.2024 | 4,339.610 | 4,339.610 | 4,339.610 | 4,339.610 | 0.00% |
25.04.2024 | 4,339.500 | 4,339.500 | 4,339.500 | 4,339.500 | -1.67% |
24.04.2024 | 4,413.070 | 4,413.070 | 4,413.070 | 4,413.070 | 1.56% |
23.04.2024 | 4,345.360 | 4,345.360 | 4,345.360 | 4,345.360 | -0.06% |
Máximo: 4,491.430 | Mínimo: 4,283.250 | Diferencia: 208.180 | Promedio: 4,411.802 | % var.: 2.384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores