Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 14,067.720 | 14,067.720 | 14,067.720 | 14,067.720 | 0.07% |
29.05.2024 | 14,058.420 | 14,058.420 | 14,058.420 | 14,058.420 | -0.32% |
28.05.2024 | 14,103.070 | 14,103.070 | 14,103.070 | 14,103.070 | -0.06% |
27.05.2024 | 14,111.190 | 14,111.190 | 14,111.190 | 14,111.190 | 0.17% |
24.05.2024 | 14,087.840 | 14,087.840 | 14,087.840 | 14,087.840 | 0.08% |
23.05.2024 | 14,077.010 | 14,077.010 | 14,077.010 | 14,077.010 | -0.31% |
22.05.2024 | 14,120.190 | 14,120.190 | 14,120.190 | 14,120.190 | -0.10% |
21.05.2024 | 14,133.630 | 14,133.630 | 14,133.630 | 14,133.630 | 0.07% |
17.05.2024 | 14,123.820 | 14,123.820 | 14,123.820 | 14,123.820 | -0.28% |
16.05.2024 | 14,163.600 | 14,163.600 | 14,163.600 | 14,163.600 | 0.00% |
15.05.2024 | 14,162.970 | 14,162.970 | 14,162.970 | 14,162.970 | 0.47% |
14.05.2024 | 14,096.560 | 14,096.560 | 14,096.560 | 14,096.560 | 0.21% |
30.05.2024 | 14,067.720 | 14,067.720 | 14,067.720 | 14,067.720 | 0.07% |
29.05.2024 | 14,058.420 | 14,058.420 | 14,058.420 | 14,058.420 | -0.32% |
28.05.2024 | 14,103.070 | 14,103.070 | 14,103.070 | 14,103.070 | -0.06% |
27.05.2024 | 14,111.190 | 14,111.190 | 14,111.190 | 14,111.190 | 0.17% |
24.05.2024 | 14,087.840 | 14,087.840 | 14,087.840 | 14,087.840 | 0.08% |
23.05.2024 | 14,077.010 | 14,077.010 | 14,077.010 | 14,077.010 | -0.31% |
22.05.2024 | 14,120.190 | 14,120.190 | 14,120.190 | 14,120.190 | -0.10% |
21.05.2024 | 14,133.630 | 14,133.630 | 14,133.630 | 14,133.630 | 0.07% |
17.05.2024 | 14,123.820 | 14,123.820 | 14,123.820 | 14,123.820 | -0.28% |
16.05.2024 | 14,163.600 | 14,163.600 | 14,163.600 | 14,163.600 | 0.00% |
15.05.2024 | 14,162.970 | 14,162.970 | 14,162.970 | 14,162.970 | 0.47% |
14.05.2024 | 14,096.560 | 14,096.560 | 14,096.560 | 14,096.560 | -0.16% |
13.05.2024 | 14,119.710 | 14,119.710 | 14,119.710 | 14,119.710 | 0.08% |
10.05.2024 | 14,108.340 | 14,108.340 | 14,108.340 | 14,108.340 | -0.30% |
07.05.2024 | 14,150.340 | 14,150.340 | 14,150.340 | 14,150.340 | 0.25% |
06.05.2024 | 14,115.560 | 14,115.560 | 14,115.560 | 14,115.560 | 0.13% |
03.05.2024 | 14,096.860 | 14,096.860 | 14,096.860 | 14,096.860 | 0.33% |
02.05.2024 | 14,051.100 | 14,051.100 | 14,051.100 | 14,051.100 | 0.22% |
Máximo: 14,163.600 | Mínimo: 14,051.100 | Diferencia: 112.500 | Promedio: 14,108.465 | % var.: 0.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores