Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 5,309.600 | 5,309.600 | 5,309.600 | 5,309.600 | -0.03% |
29.05.2024 | 5,311.190 | 5,311.190 | 5,311.190 | 5,311.190 | -0.42% |
28.05.2024 | 5,333.830 | 5,333.830 | 5,333.830 | 5,333.830 | -0.10% |
27.05.2024 | 5,338.930 | 5,338.930 | 5,338.930 | 5,338.930 | 0.18% |
24.05.2024 | 5,329.560 | 5,329.560 | 5,329.560 | 5,329.560 | -0.00% |
23.05.2024 | 5,329.660 | 5,329.660 | 5,329.660 | 5,329.660 | -0.17% |
22.05.2024 | 5,338.890 | 5,338.890 | 5,338.890 | 5,338.890 | -0.07% |
21.05.2024 | 5,342.510 | 5,342.510 | 5,342.510 | 5,342.510 | 0.03% |
17.05.2024 | 5,341.170 | 5,341.170 | 5,341.170 | 5,341.170 | -0.22% |
16.05.2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
15.05.2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
14.05.2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
13.05.2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | 0.42% |
30.05.2024 | 5,309.600 | 5,309.600 | 5,309.600 | 5,309.600 | -0.03% |
29.05.2024 | 5,311.190 | 5,311.190 | 5,311.190 | 5,311.190 | -0.42% |
28.05.2024 | 5,333.830 | 5,333.830 | 5,333.830 | 5,333.830 | -0.10% |
27.05.2024 | 5,338.930 | 5,338.930 | 5,338.930 | 5,338.930 | 0.18% |
24.05.2024 | 5,329.560 | 5,329.560 | 5,329.560 | 5,329.560 | -0.00% |
23.05.2024 | 5,329.660 | 5,329.660 | 5,329.660 | 5,329.660 | -0.17% |
22.05.2024 | 5,338.890 | 5,338.890 | 5,338.890 | 5,338.890 | -0.07% |
21.05.2024 | 5,342.510 | 5,342.510 | 5,342.510 | 5,342.510 | 0.03% |
17.05.2024 | 5,341.170 | 5,341.170 | 5,341.170 | 5,341.170 | -0.22% |
16.05.2024 | 5,352.960 | 5,352.960 | 5,352.960 | 5,352.960 | -0.00% |
15.05.2024 | 5,353.070 | 5,353.070 | 5,353.070 | 5,353.070 | 0.41% |
14.05.2024 | 5,331.160 | 5,331.160 | 5,331.160 | 5,331.160 | -0.01% |
13.05.2024 | 5,331.640 | 5,331.640 | 5,331.640 | 5,331.640 | -0.00% |
10.05.2024 | 5,331.800 | 5,331.800 | 5,331.800 | 5,331.800 | 0.08% |
07.05.2024 | 5,327.310 | 5,327.310 | 5,327.310 | 5,327.310 | 0.39% |
06.05.2024 | 5,306.780 | 5,306.780 | 5,306.780 | 5,306.780 | 0.29% |
03.05.2024 | 5,291.440 | 5,291.440 | 5,291.440 | 5,291.440 | 0.30% |
Máximo: 5,353.070 | Mínimo: 5,291.440 | Diferencia: 61.630 | Promedio: 5,331.522 | % var.: 0.645 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores