Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,660.082 | 2,660.082 | 2,660.082 | 2,660.082 | -1.23% |
15.05.2024 | 2,693.254 | 2,693.254 | 2,693.254 | 2,693.254 | -1.04% |
14.05.2024 | 2,721.644 | 2,721.644 | 2,721.644 | 2,721.644 | -0.47% |
13.05.2024 | 2,734.404 | 2,734.404 | 2,734.404 | 2,734.404 | 0.11% |
12.05.2024 | 2,731.347 | 2,731.347 | 2,731.347 | 2,731.347 | -0.00% |
11.05.2024 | 2,731.460 | 2,731.460 | 2,731.460 | 2,731.460 | -0.00% |
10.05.2024 | 2,731.573 | 2,731.573 | 2,731.573 | 2,731.573 | -1.35% |
09.05.2024 | 2,768.963 | 2,768.963 | 2,768.963 | 2,768.963 | -0.83% |
08.05.2024 | 2,792.092 | 2,792.092 | 2,792.092 | 2,792.092 | 0.23% |
07.05.2024 | 2,785.815 | 2,785.815 | 2,785.815 | 2,785.815 | 0.97% |
06.05.2024 | 2,759.143 | 2,759.143 | 2,759.143 | 2,759.143 | -0.17% |
05.05.2024 | 2,763.847 | 2,763.847 | 2,763.847 | 2,763.847 | -0.00% |
04.05.2024 | 2,763.962 | 2,763.962 | 2,763.962 | 2,763.962 | -0.00% |
03.05.2024 | 2,764.076 | 2,764.076 | 2,764.076 | 2,764.076 | -0.21% |
02.05.2024 | 2,769.910 | 2,769.910 | 2,769.910 | 2,769.910 | 1.68% |
01.05.2024 | 2,724.096 | 2,724.096 | 2,724.096 | 2,724.096 | -0.00% |
30.04.2024 | 2,724.209 | 2,724.209 | 2,724.209 | 2,724.209 | -1.18% |
29.04.2024 | 2,756.697 | 2,756.697 | 2,756.697 | 2,756.697 | 0.50% |
28.04.2024 | 2,743.091 | 2,743.091 | 2,743.091 | 2,743.091 | -0.00% |
27.04.2024 | 2,743.205 | 2,743.205 | 2,743.205 | 2,743.205 | -0.00% |
26.04.2024 | 2,743.318 | 2,743.318 | 2,743.318 | 2,743.318 | 1.76% |
25.04.2024 | 2,695.921 | 2,695.921 | 2,695.921 | 2,695.921 | -0.86% |
24.04.2024 | 2,719.183 | 2,719.183 | 2,719.183 | 2,719.183 | -0.25% |
23.04.2024 | 2,725.947 | 2,725.947 | 2,725.947 | 2,725.947 | 0.37% |
22.04.2024 | 2,715.888 | 2,715.888 | 2,715.888 | 2,715.888 | 0.57% |
21.04.2024 | 2,700.559 | 2,700.559 | 2,700.559 | 2,700.559 | -0.00% |
20.04.2024 | 2,700.671 | 2,700.671 | 2,700.671 | 2,700.671 | -0.00% |
19.04.2024 | 2,700.782 | 2,700.782 | 2,700.782 | 2,700.782 | -0.09% |
18.04.2024 | 2,703.315 | 2,703.315 | 2,703.315 | 2,703.315 | -0.90% |
Máximo: 2,792.092 | Mínimo: 2,660.082 | Diferencia: 132.010 | Promedio: 2,733.395 | % var.: -2.481 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores