Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,608.254 | 2,608.254 | 2,608.254 | 2,608.254 | 0.11% |
26.05.2024 | 2,605.455 | 2,605.455 | 2,605.455 | 2,605.455 | 0.02% |
25.05.2024 | 2,604.876 | 2,604.876 | 2,604.876 | 2,604.876 | 0.02% |
24.05.2024 | 2,604.298 | 2,604.298 | 2,604.298 | 2,604.298 | 0.04% |
23.05.2024 | 2,603.240 | 2,603.240 | 2,603.240 | 2,603.240 | -0.02% |
22.05.2024 | 2,603.725 | 2,603.725 | 2,603.725 | 2,603.725 | 0.05% |
21.05.2024 | 2,602.368 | 2,602.368 | 2,602.368 | 2,602.368 | 0.02% |
20.05.2024 | 2,601.789 | 2,601.789 | 2,601.789 | 2,601.789 | 0.08% |
19.05.2024 | 2,599.730 | 2,599.730 | 2,599.730 | 2,599.730 | 0.02% |
18.05.2024 | 2,599.155 | 2,599.155 | 2,599.155 | 2,599.155 | 0.02% |
17.05.2024 | 2,598.579 | 2,598.579 | 2,598.579 | 2,598.579 | 0.00% |
16.05.2024 | 2,598.531 | 2,598.531 | 2,598.531 | 2,598.531 | 0.07% |
15.05.2024 | 2,596.778 | 2,596.778 | 2,596.778 | 2,596.778 | 0.23% |
14.05.2024 | 2,590.881 | 2,590.881 | 2,590.881 | 2,590.881 | -0.02% |
13.05.2024 | 2,591.318 | 2,591.318 | 2,591.318 | 2,591.318 | -0.05% |
12.05.2024 | 2,592.605 | 2,592.605 | 2,592.605 | 2,592.605 | 0.02% |
11.05.2024 | 2,592.023 | 2,592.023 | 2,592.023 | 2,592.023 | 0.02% |
10.05.2024 | 2,591.442 | 2,591.442 | 2,591.442 | 2,591.442 | -0.03% |
09.05.2024 | 2,592.164 | 2,592.164 | 2,592.164 | 2,592.164 | -0.05% |
08.05.2024 | 2,593.500 | 2,593.500 | 2,593.500 | 2,593.500 | 0.15% |
07.05.2024 | 2,589.660 | 2,589.660 | 2,589.660 | 2,589.660 | 0.20% |
06.05.2024 | 2,584.546 | 2,584.546 | 2,584.546 | 2,584.546 | 0.13% |
05.05.2024 | 2,581.103 | 2,581.103 | 2,581.103 | 2,581.103 | 0.02% |
04.05.2024 | 2,580.587 | 2,580.587 | 2,580.587 | 2,580.587 | 0.02% |
03.05.2024 | 2,580.071 | 2,580.071 | 2,580.071 | 2,580.071 | 0.30% |
02.05.2024 | 2,572.286 | 2,572.286 | 2,572.286 | 2,572.286 | 0.05% |
01.05.2024 | 2,571.032 | 2,571.032 | 2,571.032 | 2,571.032 | 0.02% |
30.04.2024 | 2,570.514 | 2,570.514 | 2,570.514 | 2,570.514 | 0.11% |
29.04.2024 | 2,567.650 | 2,567.650 | 2,567.650 | 2,567.650 | 0.17% |
Máximo: 2,608.254 | Mínimo: 2,567.650 | Diferencia: 40.604 | Promedio: 2,592.005 | % var.: 1.750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores