Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 2,765.010 | 2,765.010 | 2,765.010 | 2,765.010 | 0.11% |
26.05.2024 | 2,762.053 | 2,762.053 | 2,762.053 | 2,762.053 | 0.02% |
25.05.2024 | 2,761.451 | 2,761.451 | 2,761.451 | 2,761.451 | 0.02% |
24.05.2024 | 2,760.849 | 2,760.849 | 2,760.849 | 2,760.849 | 0.04% |
23.05.2024 | 2,759.739 | 2,759.739 | 2,759.739 | 2,759.739 | -0.02% |
22.05.2024 | 2,760.264 | 2,760.264 | 2,760.264 | 2,760.264 | 0.05% |
21.05.2024 | 2,758.837 | 2,758.837 | 2,758.837 | 2,758.837 | 0.02% |
20.05.2024 | 2,758.234 | 2,758.234 | 2,758.234 | 2,758.234 | 0.08% |
19.05.2024 | 2,756.064 | 2,756.064 | 2,756.064 | 2,756.064 | 0.02% |
18.05.2024 | 2,755.465 | 2,755.465 | 2,755.465 | 2,755.465 | 0.02% |
17.05.2024 | 2,754.866 | 2,754.866 | 2,754.866 | 2,754.866 | 0.00% |
16.05.2024 | 2,754.826 | 2,754.826 | 2,754.826 | 2,754.826 | 0.07% |
15.05.2024 | 2,752.978 | 2,752.978 | 2,752.978 | 2,752.978 | 0.23% |
14.05.2024 | 2,746.738 | 2,746.738 | 2,746.738 | 2,746.738 | -0.02% |
13.05.2024 | 2,747.212 | 2,747.212 | 2,747.212 | 2,747.212 | -0.05% |
12.05.2024 | 2,748.588 | 2,748.588 | 2,748.588 | 2,748.588 | 0.02% |
11.05.2024 | 2,747.983 | 2,747.983 | 2,747.983 | 2,747.983 | 0.02% |
10.05.2024 | 2,747.378 | 2,747.378 | 2,747.378 | 2,747.378 | -0.03% |
09.05.2024 | 2,748.154 | 2,748.154 | 2,748.154 | 2,748.154 | -0.05% |
08.05.2024 | 2,749.582 | 2,749.582 | 2,749.582 | 2,749.582 | 0.15% |
07.05.2024 | 2,745.523 | 2,745.523 | 2,745.523 | 2,745.523 | 0.20% |
06.05.2024 | 2,740.112 | 2,740.112 | 2,740.112 | 2,740.112 | 0.13% |
05.05.2024 | 2,736.473 | 2,736.473 | 2,736.473 | 2,736.473 | 0.02% |
04.05.2024 | 2,735.937 | 2,735.937 | 2,735.937 | 2,735.937 | 0.02% |
03.05.2024 | 2,735.401 | 2,735.401 | 2,735.401 | 2,735.401 | 0.30% |
02.05.2024 | 2,727.159 | 2,727.159 | 2,727.159 | 2,727.159 | 0.05% |
01.05.2024 | 2,725.841 | 2,725.841 | 2,725.841 | 2,725.841 | 0.02% |
30.04.2024 | 2,725.302 | 2,725.302 | 2,725.302 | 2,725.302 | 0.11% |
29.04.2024 | 2,722.277 | 2,722.277 | 2,722.277 | 2,722.277 | 0.17% |
Máximo: 2,765.010 | Mínimo: 2,722.277 | Diferencia: 42.733 | Promedio: 2,747.941 | % var.: 1.738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores