Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,898.678 | 1,898.678 | 1,898.678 | 1,898.678 | 0.08% |
15.05.2024 | 1,897.110 | 1,897.110 | 1,897.110 | 1,897.110 | 0.29% |
14.05.2024 | 1,891.541 | 1,891.541 | 1,891.541 | 1,891.541 | 0.07% |
13.05.2024 | 1,890.283 | 1,890.283 | 1,890.283 | 1,890.283 | -0.06% |
12.05.2024 | 1,891.348 | 1,891.348 | 1,891.348 | 1,891.348 | 0.02% |
11.05.2024 | 1,890.893 | 1,890.893 | 1,890.893 | 1,890.893 | 0.02% |
10.05.2024 | 1,890.437 | 1,890.437 | 1,890.437 | 1,890.437 | -0.06% |
09.05.2024 | 1,891.573 | 1,891.573 | 1,891.573 | 1,891.573 | 0.07% |
08.05.2024 | 1,890.319 | 1,890.319 | 1,890.319 | 1,890.319 | 0.09% |
07.05.2024 | 1,888.671 | 1,888.671 | 1,888.671 | 1,888.671 | 0.17% |
06.05.2024 | 1,885.542 | 1,885.542 | 1,885.542 | 1,885.542 | 0.14% |
05.05.2024 | 1,882.906 | 1,882.906 | 1,882.906 | 1,882.906 | 0.02% |
04.05.2024 | 1,882.490 | 1,882.490 | 1,882.490 | 1,882.490 | 0.02% |
03.05.2024 | 1,882.074 | 1,882.074 | 1,882.074 | 1,882.074 | 0.64% |
02.05.2024 | 1,870.028 | 1,870.028 | 1,870.028 | 1,870.028 | 0.00% |
01.05.2024 | 1,870.005 | 1,870.005 | 1,870.005 | 1,870.005 | 0.02% |
30.04.2024 | 1,869.586 | 1,869.586 | 1,869.586 | 1,869.586 | 0.09% |
29.04.2024 | 1,867.863 | 1,867.863 | 1,867.863 | 1,867.863 | 0.19% |
28.04.2024 | 1,864.247 | 1,864.247 | 1,864.247 | 1,864.247 | 0.02% |
27.04.2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.02% |
26.04.2024 | 1,863.413 | 1,863.413 | 1,863.413 | 1,863.413 | 0.19% |
25.04.2024 | 1,859.914 | 1,859.914 | 1,859.914 | 1,859.914 | -0.07% |
24.04.2024 | 1,861.229 | 1,861.229 | 1,861.229 | 1,861.229 | 0.05% |
23.04.2024 | 1,860.229 | 1,860.229 | 1,860.229 | 1,860.229 | 0.20% |
22.04.2024 | 1,856.595 | 1,856.595 | 1,856.595 | 1,856.595 | 0.13% |
21.04.2024 | 1,854.136 | 1,854.136 | 1,854.136 | 1,854.136 | 0.02% |
20.04.2024 | 1,853.726 | 1,853.726 | 1,853.726 | 1,853.726 | 0.02% |
19.04.2024 | 1,853.316 | 1,853.316 | 1,853.316 | 1,853.316 | 0.19% |
18.04.2024 | 1,849.792 | 1,849.792 | 1,849.792 | 1,849.792 | -0.18% |
Máximo: 1,898.678 | Mínimo: 1,849.792 | Diferencia: 48.885 | Promedio: 1,874.889 | % var.: 2.463 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores