Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,853.803 | 1,853.803 | 1,853.803 | 1,853.803 | 0.02% |
18.05.2024 | 1,853.406 | 1,853.406 | 1,853.406 | 1,853.406 | 0.02% |
17.05.2024 | 1,853.009 | 1,853.009 | 1,853.009 | 1,853.009 | 0.01% |
16.05.2024 | 1,852.874 | 1,852.874 | 1,852.874 | 1,852.874 | 0.02% |
15.05.2024 | 1,852.418 | 1,852.418 | 1,852.418 | 1,852.418 | 0.13% |
14.05.2024 | 1,849.959 | 1,849.959 | 1,849.959 | 1,849.959 | -0.07% |
13.05.2024 | 1,851.296 | 1,851.296 | 1,851.296 | 1,851.296 | -0.04% |
12.05.2024 | 1,852.083 | 1,852.083 | 1,852.083 | 1,852.083 | 0.02% |
11.05.2024 | 1,851.685 | 1,851.685 | 1,851.685 | 1,851.685 | 0.02% |
10.05.2024 | 1,851.287 | 1,851.287 | 1,851.287 | 1,851.287 | 0.01% |
09.05.2024 | 1,851.105 | 1,851.105 | 1,851.105 | 1,851.105 | -0.02% |
08.05.2024 | 1,851.457 | 1,851.457 | 1,851.457 | 1,851.457 | 0.13% |
07.05.2024 | 1,849.006 | 1,849.006 | 1,849.006 | 1,849.006 | 0.14% |
06.05.2024 | 1,846.427 | 1,846.427 | 1,846.427 | 1,846.427 | 0.11% |
05.05.2024 | 1,844.368 | 1,844.368 | 1,844.368 | 1,844.368 | 0.02% |
04.05.2024 | 1,844.014 | 1,844.014 | 1,844.014 | 1,844.014 | 0.02% |
03.05.2024 | 1,843.660 | 1,843.660 | 1,843.660 | 1,843.660 | 0.22% |
02.05.2024 | 1,839.675 | 1,839.675 | 1,839.675 | 1,839.675 | 0.05% |
01.05.2024 | 1,838.719 | 1,838.719 | 1,838.719 | 1,838.719 | 0.02% |
30.04.2024 | 1,838.362 | 1,838.362 | 1,838.362 | 1,838.362 | 0.11% |
29.04.2024 | 1,836.355 | 1,836.355 | 1,836.355 | 1,836.355 | 0.14% |
28.04.2024 | 1,833.858 | 1,833.858 | 1,833.858 | 1,833.858 | 0.02% |
27.04.2024 | 1,833.503 | 1,833.503 | 1,833.503 | 1,833.503 | 0.02% |
26.04.2024 | 1,833.148 | 1,833.148 | 1,833.148 | 1,833.148 | 0.12% |
25.04.2024 | 1,830.924 | 1,830.924 | 1,830.924 | 1,830.924 | -0.07% |
24.04.2024 | 1,832.166 | 1,832.166 | 1,832.166 | 1,832.166 | 0.05% |
23.04.2024 | 1,831.268 | 1,831.268 | 1,831.268 | 1,831.268 | 0.14% |
22.04.2024 | 1,828.689 | 1,828.689 | 1,828.689 | 1,828.689 | 0.08% |
21.04.2024 | 1,827.138 | 1,827.138 | 1,827.138 | 1,827.138 | 0.02% |
Máximo: 1,853.803 | Mínimo: 1,827.138 | Diferencia: 26.665 | Promedio: 1,843.299 | % var.: 1.479 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores