Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | 0.02% |
29.05.2024 | 1,669.690 | 1,669.690 | 1,669.690 | 1,669.690 | -0.28% |
28.05.2024 | 1,674.390 | 1,674.390 | 1,674.390 | 1,674.390 | -0.04% |
27.05.2024 | 1,674.980 | 1,674.980 | 1,674.980 | 1,674.980 | 0.15% |
24.05.2024 | 1,672.520 | 1,672.520 | 1,672.520 | 1,672.520 | 0.04% |
23.05.2024 | 1,671.840 | 1,671.840 | 1,671.840 | 1,671.840 | -0.32% |
22.05.2024 | 1,677.240 | 1,677.240 | 1,677.240 | 1,677.240 | -0.11% |
21.05.2024 | 1,679.110 | 1,679.110 | 1,679.110 | 1,679.110 | 0.04% |
17.05.2024 | 1,678.370 | 1,678.370 | 1,678.370 | 1,678.370 | -0.24% |
16.05.2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
15.05.2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
14.05.2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
13.05.2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.44% |
30.05.2024 | 1,670.090 | 1,670.090 | 1,670.090 | 1,670.090 | 0.02% |
29.05.2024 | 1,669.690 | 1,669.690 | 1,669.690 | 1,669.690 | -0.28% |
28.05.2024 | 1,674.390 | 1,674.390 | 1,674.390 | 1,674.390 | -0.04% |
27.05.2024 | 1,674.980 | 1,674.980 | 1,674.980 | 1,674.980 | 0.15% |
24.05.2024 | 1,672.520 | 1,672.520 | 1,672.520 | 1,672.520 | 0.04% |
23.05.2024 | 1,671.840 | 1,671.840 | 1,671.840 | 1,671.840 | -0.32% |
22.05.2024 | 1,677.240 | 1,677.240 | 1,677.240 | 1,677.240 | -0.11% |
21.05.2024 | 1,679.110 | 1,679.110 | 1,679.110 | 1,679.110 | 0.04% |
17.05.2024 | 1,678.370 | 1,678.370 | 1,678.370 | 1,678.370 | -0.24% |
16.05.2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
15.05.2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
14.05.2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
13.05.2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.09% |
10.05.2024 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.27% |
07.05.2024 | 1,680.630 | 1,680.630 | 1,680.630 | 1,680.630 | 0.18% |
06.05.2024 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | 0.16% |
03.05.2024 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.29% |
Máximo: 1,683.240 | Mínimo: 1,669.690 | Diferencia: 13.550 | Promedio: 1,676.105 | % var.: 0.004 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores