Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,248.140 | 1,248.140 | 1,248.140 | 1,248.140 | 0.05% |
29.05.2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.05% |
28.05.2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.00% |
27.05.2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.04% |
24.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.04% |
23.05.2024 | 1,247.200 | 1,247.200 | 1,247.200 | 1,247.200 | -0.17% |
22.05.2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.05% |
21.05.2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | 0.01% |
17.05.2024 | 1,249.870 | 1,249.870 | 1,249.870 | 1,249.870 | -0.10% |
16.05.2024 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | 0.01% |
15.05.2024 | 1,251.050 | 1,251.050 | 1,251.050 | 1,251.050 | 0.19% |
14.05.2024 | 1,248.640 | 1,248.640 | 1,248.640 | 1,248.640 | 0.04% |
30.05.2024 | 1,248.140 | 1,248.140 | 1,248.140 | 1,248.140 | 0.05% |
29.05.2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.05% |
28.05.2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.00% |
27.05.2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.04% |
24.05.2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.04% |
23.05.2024 | 1,247.200 | 1,247.200 | 1,247.200 | 1,247.200 | -0.17% |
22.05.2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.05% |
21.05.2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | 0.01% |
17.05.2024 | 1,249.870 | 1,249.870 | 1,249.870 | 1,249.870 | -0.10% |
16.05.2024 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | 0.01% |
15.05.2024 | 1,251.050 | 1,251.050 | 1,251.050 | 1,251.050 | 0.19% |
14.05.2024 | 1,248.640 | 1,248.640 | 1,248.640 | 1,248.640 | -0.05% |
13.05.2024 | 1,249.210 | 1,249.210 | 1,249.210 | 1,249.210 | 0.03% |
10.05.2024 | 1,248.870 | 1,248.870 | 1,248.870 | 1,248.870 | -0.10% |
07.05.2024 | 1,250.180 | 1,250.180 | 1,250.180 | 1,250.180 | 0.03% |
06.05.2024 | 1,249.860 | 1,249.860 | 1,249.860 | 1,249.860 | 0.04% |
03.05.2024 | 1,249.420 | 1,249.420 | 1,249.420 | 1,249.420 | 0.14% |
02.05.2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.09% |
Máximo: 1,251.130 | Mínimo: 1,247.200 | Diferencia: 3.930 | Promedio: 1,248.970 | % var.: 0.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores