Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,943.190 | 1,943.190 | 1,943.190 | 1,943.190 | -0.22% |
30.05.2024 | 1,947.440 | 1,947.440 | 1,947.440 | 1,947.440 | 0.22% |
29.05.2024 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | -0.79% |
28.05.2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | -0.22% |
27.05.2024 | 1,962.940 | 1,962.940 | 1,962.940 | 1,962.940 | 0.34% |
24.05.2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | -0.15% |
23.05.2024 | 1,959.110 | 1,959.110 | 1,959.110 | 1,959.110 | -0.30% |
22.05.2024 | 1,965.010 | 1,965.010 | 1,965.010 | 1,965.010 | -0.01% |
21.05.2024 | 1,965.210 | 1,965.210 | 1,965.210 | 1,965.210 | -0.12% |
17.05.2024 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | -0.10% |
16.05.2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | 0.43% |
15.05.2024 | 1,960.970 | 1,960.970 | 1,960.970 | 1,960.970 | 0.54% |
14.05.2024 | 1,950.470 | 1,950.470 | 1,950.470 | 1,950.470 | 0.37% |
31.05.2024 | 1,943.190 | 1,943.190 | 1,943.190 | 1,943.190 | -0.22% |
30.05.2024 | 1,947.440 | 1,947.440 | 1,947.440 | 1,947.440 | 0.22% |
29.05.2024 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | -0.79% |
28.05.2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | -0.22% |
27.05.2024 | 1,962.940 | 1,962.940 | 1,962.940 | 1,962.940 | 0.34% |
24.05.2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | -0.15% |
23.05.2024 | 1,959.110 | 1,959.110 | 1,959.110 | 1,959.110 | -0.30% |
22.05.2024 | 1,965.010 | 1,965.010 | 1,965.010 | 1,965.010 | -0.01% |
21.05.2024 | 1,965.210 | 1,965.210 | 1,965.210 | 1,965.210 | -0.12% |
17.05.2024 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | -0.10% |
16.05.2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | 0.43% |
15.05.2024 | 1,960.970 | 1,960.970 | 1,960.970 | 1,960.970 | 0.54% |
14.05.2024 | 1,950.470 | 1,950.470 | 1,950.470 | 1,950.470 | 0.09% |
13.05.2024 | 1,948.750 | 1,948.750 | 1,948.750 | 1,948.750 | 0.82% |
08.05.2024 | 1,932.970 | 1,932.970 | 1,932.970 | 1,932.970 | -0.21% |
07.05.2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.62% |
06.05.2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.49% |
Máximo: 1,969.500 | Mínimo: 1,925.120 | Diferencia: 44.380 | Promedio: 1,954.769 | % var.: 1.436 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores