Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.04% |
24.05.2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.15% |
23.05.2024 | 1,008.760 | 1,008.760 | 1,008.760 | 1,008.760 | 0.09% |
22.05.2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | 0.06% |
21.05.2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | 0.04% |
20.05.2024 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | -0.20% |
17.05.2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.06% |
16.05.2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.42% |
14.05.2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | 0.07% |
13.05.2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.09% |
10.05.2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | 0.17% |
09.05.2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | -0.51% |
27.05.2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.04% |
24.05.2024 | 1,007.260 | 1,007.260 | 1,007.260 | 1,007.260 | -0.15% |
23.05.2024 | 1,008.760 | 1,008.760 | 1,008.760 | 1,008.760 | 0.09% |
22.05.2024 | 1,007.870 | 1,007.870 | 1,007.870 | 1,007.870 | 0.06% |
21.05.2024 | 1,007.300 | 1,007.300 | 1,007.300 | 1,007.300 | 0.04% |
20.05.2024 | 1,006.850 | 1,006.850 | 1,006.850 | 1,006.850 | -0.20% |
17.05.2024 | 1,008.880 | 1,008.880 | 1,008.880 | 1,008.880 | 0.06% |
16.05.2024 | 1,008.260 | 1,008.260 | 1,008.260 | 1,008.260 | 0.42% |
14.05.2024 | 1,004.060 | 1,004.060 | 1,004.060 | 1,004.060 | 0.07% |
13.05.2024 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.09% |
10.05.2024 | 1,004.250 | 1,004.250 | 1,004.250 | 1,004.250 | 0.17% |
09.05.2024 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | -0.13% |
08.05.2024 | 1,003.940 | 1,003.940 | 1,003.940 | 1,003.940 | 0.03% |
07.05.2024 | 1,003.660 | 1,003.660 | 1,003.660 | 1,003.660 | 0.38% |
03.05.2024 | 999.900 | 999.900 | 999.900 | 999.900 | 0.15% |
02.05.2024 | 998.450 | 998.450 | 998.450 | 998.450 | 0.09% |
30.04.2024 | 997.590 | 997.590 | 997.590 | 997.590 | 0.19% |
29.04.2024 | 995.650 | 995.650 | 995.650 | 995.650 | -0.04% |
Máximo: 1,008.880 | Mínimo: 995.650 | Diferencia: 13.230 | Promedio: 1,005.116 | % var.: 1.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores