Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,064.410 | 1,064.410 | 1,064.410 | 1,064.410 | 0.05% |
21.05.2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | 0.04% |
20.05.2024 | 1,063.450 | 1,063.450 | 1,063.450 | 1,063.450 | -0.21% |
17.05.2024 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | 0.06% |
16.05.2024 | 1,065.010 | 1,065.010 | 1,065.010 | 1,065.010 | 0.44% |
14.05.2024 | 1,060.310 | 1,060.310 | 1,060.310 | 1,060.310 | 0.06% |
13.05.2024 | 1,059.660 | 1,059.660 | 1,059.660 | 1,059.660 | -0.09% |
10.05.2024 | 1,060.630 | 1,060.630 | 1,060.630 | 1,060.630 | 0.17% |
09.05.2024 | 1,058.880 | 1,058.880 | 1,058.880 | 1,058.880 | -0.13% |
08.05.2024 | 1,060.310 | 1,060.310 | 1,060.310 | 1,060.310 | 0.03% |
07.05.2024 | 1,060.040 | 1,060.040 | 1,060.040 | 1,060.040 | 0.39% |
03.05.2024 | 1,055.880 | 1,055.880 | 1,055.880 | 1,055.880 | 0.14% |
02.05.2024 | 1,054.410 | 1,054.410 | 1,054.410 | 1,054.410 | 0.09% |
30.04.2024 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | 0.18% |
29.04.2024 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | -0.05% |
26.04.2024 | 1,052.030 | 1,052.030 | 1,052.030 | 1,052.030 | 0.15% |
25.04.2024 | 1,050.440 | 1,050.440 | 1,050.440 | 1,050.440 | -0.23% |
24.04.2024 | 1,052.870 | 1,052.870 | 1,052.870 | 1,052.870 | -0.07% |
23.04.2024 | 1,053.640 | 1,053.640 | 1,053.640 | 1,053.640 | 0.07% |
Máximo: 1,065.650 | Mínimo: 1,050.440 | Diferencia: 15.210 | Promedio: 1,058.236 | % var.: 1.092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores