Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.44% |
14.05.2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.06% |
13.05.2024 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | -0.09% |
10.05.2024 | 1,063.610 | 1,063.610 | 1,063.610 | 1,063.610 | 0.17% |
09.05.2024 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.14% |
08.05.2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.03% |
07.05.2024 | 1,063.010 | 1,063.010 | 1,063.010 | 1,063.010 | 0.39% |
03.05.2024 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.14% |
02.05.2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.09% |
30.04.2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.18% |
29.04.2024 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.05% |
26.04.2024 | 1,054.990 | 1,054.990 | 1,054.990 | 1,054.990 | -1.22% |
16.05.2024 | 1,068.000 | 1,068.000 | 1,068.000 | 1,068.000 | 0.44% |
14.05.2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.06% |
13.05.2024 | 1,062.640 | 1,062.640 | 1,062.640 | 1,062.640 | -0.09% |
10.05.2024 | 1,063.610 | 1,063.610 | 1,063.610 | 1,063.610 | 0.17% |
09.05.2024 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.14% |
08.05.2024 | 1,063.290 | 1,063.290 | 1,063.290 | 1,063.290 | 0.03% |
07.05.2024 | 1,063.010 | 1,063.010 | 1,063.010 | 1,063.010 | 0.39% |
03.05.2024 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.14% |
02.05.2024 | 1,057.370 | 1,057.370 | 1,057.370 | 1,057.370 | 0.09% |
30.04.2024 | 1,056.430 | 1,056.430 | 1,056.430 | 1,056.430 | 0.18% |
29.04.2024 | 1,054.490 | 1,054.490 | 1,054.490 | 1,054.490 | -0.05% |
26.04.2024 | 1,054.990 | 1,054.990 | 1,054.990 | 1,054.990 | 0.15% |
25.04.2024 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | -0.23% |
24.04.2024 | 1,055.820 | 1,055.820 | 1,055.820 | 1,055.820 | -0.07% |
23.04.2024 | 1,056.600 | 1,056.600 | 1,056.600 | 1,056.600 | 0.07% |
22.04.2024 | 1,055.870 | 1,055.870 | 1,055.870 | 1,055.870 | -0.23% |
19.04.2024 | 1,058.320 | 1,058.320 | 1,058.320 | 1,058.320 | -0.14% |
18.04.2024 | 1,059.780 | 1,059.780 | 1,059.780 | 1,059.780 | 0.24% |
Máximo: 1,068.000 | Mínimo: 1,053.390 | Diferencia: 14.610 | Promedio: 1,059.847 | % var.: 1.022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores