Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,192.040 | 1,192.040 | 1,192.040 | 1,192.040 | -1.06% |
14.05.2024 | 1,204.850 | 1,204.850 | 1,204.850 | 1,204.850 | 0.89% |
13.05.2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | 0.64% |
10.05.2024 | 1,186.680 | 1,186.680 | 1,186.680 | 1,186.680 | 0.22% |
09.05.2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
08.05.2024 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -0.55% |
07.05.2024 | 1,189.610 | 1,189.610 | 1,189.610 | 1,189.610 | 0.83% |
03.05.2024 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 1.09% |
02.05.2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -1.03% |
30.04.2024 | 1,179.280 | 1,179.280 | 1,179.280 | 1,179.280 | 0.66% |
29.04.2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 1.71% |
26.04.2024 | 1,151.920 | 1,151.920 | 1,151.920 | 1,151.920 | -3.37% |
16.05.2024 | 1,192.040 | 1,192.040 | 1,192.040 | 1,192.040 | -1.06% |
14.05.2024 | 1,204.850 | 1,204.850 | 1,204.850 | 1,204.850 | 0.89% |
13.05.2024 | 1,194.280 | 1,194.280 | 1,194.280 | 1,194.280 | 0.64% |
10.05.2024 | 1,186.680 | 1,186.680 | 1,186.680 | 1,186.680 | 0.22% |
09.05.2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.09% |
08.05.2024 | 1,183.030 | 1,183.030 | 1,183.030 | 1,183.030 | -0.55% |
07.05.2024 | 1,189.610 | 1,189.610 | 1,189.610 | 1,189.610 | 0.83% |
03.05.2024 | 1,179.870 | 1,179.870 | 1,179.870 | 1,179.870 | 1.09% |
02.05.2024 | 1,167.130 | 1,167.130 | 1,167.130 | 1,167.130 | -1.03% |
30.04.2024 | 1,179.280 | 1,179.280 | 1,179.280 | 1,179.280 | 0.66% |
29.04.2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 1.71% |
26.04.2024 | 1,151.920 | 1,151.920 | 1,151.920 | 1,151.920 | 0.15% |
25.04.2024 | 1,150.180 | 1,150.180 | 1,150.180 | 1,150.180 | 1.41% |
24.04.2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.51% |
23.04.2024 | 1,128.420 | 1,128.420 | 1,128.420 | 1,128.420 | 1.45% |
22.04.2024 | 1,112.300 | 1,112.300 | 1,112.300 | 1,112.300 | -0.36% |
19.04.2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 1.18% |
18.04.2024 | 1,103.310 | 1,103.310 | 1,103.310 | 1,103.310 | -0.93% |
Máximo: 1,204.850 | Mínimo: 1,103.310 | Diferencia: 101.540 | Promedio: 1,170.451 | % var.: 7.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores