Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,541.220 | 1,541.220 | 1,541.220 | 1,541.220 | 0.46% |
07.05.2024 | 1,534.170 | 1,534.170 | 1,534.170 | 1,534.170 | 2.48% |
03.05.2024 | 1,497.080 | 1,497.080 | 1,497.080 | 1,497.080 | -0.19% |
02.05.2024 | 1,499.940 | 1,499.940 | 1,499.940 | 1,499.940 | -0.23% |
30.04.2024 | 1,503.410 | 1,503.410 | 1,503.410 | 1,503.410 | 0.21% |
29.04.2024 | 1,500.320 | 1,500.320 | 1,500.320 | 1,500.320 | 0.96% |
26.04.2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 1.25% |
25.04.2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
24.04.2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
23.04.2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -0.23% |
22.04.2024 | 1,468.620 | 1,468.620 | 1,468.620 | 1,468.620 | 1.23% |
19.04.2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | -5.87% |
08.05.2024 | 1,541.220 | 1,541.220 | 1,541.220 | 1,541.220 | 0.46% |
07.05.2024 | 1,534.170 | 1,534.170 | 1,534.170 | 1,534.170 | 2.48% |
03.05.2024 | 1,497.080 | 1,497.080 | 1,497.080 | 1,497.080 | -0.19% |
02.05.2024 | 1,499.940 | 1,499.940 | 1,499.940 | 1,499.940 | -0.23% |
30.04.2024 | 1,503.410 | 1,503.410 | 1,503.410 | 1,503.410 | 0.21% |
29.04.2024 | 1,500.320 | 1,500.320 | 1,500.320 | 1,500.320 | 0.96% |
26.04.2024 | 1,486.000 | 1,486.000 | 1,486.000 | 1,486.000 | 1.25% |
25.04.2024 | 1,467.650 | 1,467.650 | 1,467.650 | 1,467.650 | -1.92% |
24.04.2024 | 1,496.330 | 1,496.330 | 1,496.330 | 1,496.330 | 2.12% |
23.04.2024 | 1,465.220 | 1,465.220 | 1,465.220 | 1,465.220 | -0.23% |
22.04.2024 | 1,468.620 | 1,468.620 | 1,468.620 | 1,468.620 | 1.23% |
19.04.2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | -1.78% |
18.04.2024 | 1,477.130 | 1,477.130 | 1,477.130 | 1,477.130 | 1.74% |
17.04.2024 | 1,451.800 | 1,451.800 | 1,451.800 | 1,451.800 | -1.09% |
16.04.2024 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | -2.34% |
15.04.2024 | 1,502.980 | 1,502.980 | 1,502.980 | 1,502.980 | -0.53% |
12.04.2024 | 1,510.970 | 1,510.970 | 1,510.970 | 1,510.970 | -0.93% |
11.04.2024 | 1,525.140 | 1,525.140 | 1,525.140 | 1,525.140 | 0.12% |
Máximo: 1,541.220 | Mínimo: 1,450.810 | Diferencia: 90.410 | Promedio: 1,491.911 | % var.: 1.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores