Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,558.750 | 1,558.750 | 1,558.750 | 1,558.750 | -0.07% |
21.05.2024 | 1,559.910 | 1,559.910 | 1,559.910 | 1,559.910 | -0.55% |
20.05.2024 | 1,568.550 | 1,568.550 | 1,568.550 | 1,568.550 | 0.79% |
17.05.2024 | 1,556.260 | 1,556.260 | 1,556.260 | 1,556.260 | -1.10% |
16.05.2024 | 1,573.560 | 1,573.560 | 1,573.560 | 1,573.560 | 0.96% |
14.05.2024 | 1,558.570 | 1,558.570 | 1,558.570 | 1,558.570 | 0.05% |
13.05.2024 | 1,557.730 | 1,557.730 | 1,557.730 | 1,557.730 | -0.03% |
10.05.2024 | 1,558.160 | 1,558.160 | 1,558.160 | 1,558.160 | 0.65% |
09.05.2024 | 1,548.090 | 1,548.090 | 1,548.090 | 1,548.090 | -1.39% |
08.05.2024 | 1,569.900 | 1,569.900 | 1,569.900 | 1,569.900 | 0.46% |
07.05.2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | 2.47% |
03.05.2024 | 1,525.120 | 1,525.120 | 1,525.120 | 1,525.120 | -0.20% |
02.05.2024 | 1,528.130 | 1,528.130 | 1,528.130 | 1,528.130 | -0.23% |
30.04.2024 | 1,531.670 | 1,531.670 | 1,531.670 | 1,531.670 | 0.20% |
29.04.2024 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | 0.96% |
26.04.2024 | 1,514.060 | 1,514.060 | 1,514.060 | 1,514.060 | 1.24% |
25.04.2024 | 1,495.490 | 1,495.490 | 1,495.490 | 1,495.490 | -1.91% |
24.04.2024 | 1,524.640 | 1,524.640 | 1,524.640 | 1,524.640 | 2.11% |
23.04.2024 | 1,493.070 | 1,493.070 | 1,493.070 | 1,493.070 | -0.23% |
Máximo: 1,573.560 | Mínimo: 1,493.070 | Diferencia: 80.490 | Promedio: 1,542.789 | % var.: 4.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores