Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | 0.65% |
09.05.2024 | 1,421.540 | 1,421.540 | 1,421.540 | 1,421.540 | -1.39% |
08.05.2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.46% |
07.05.2024 | 1,434.910 | 1,434.910 | 1,434.910 | 1,434.910 | 2.50% |
03.05.2024 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | -0.18% |
02.05.2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | -0.25% |
30.04.2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | 0.23% |
29.04.2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.97% |
26.04.2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 1.24% |
25.04.2024 | 1,372.400 | 1,372.400 | 1,372.400 | 1,372.400 | -1.91% |
24.04.2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | 2.11% |
23.04.2024 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -4.23% |
10.05.2024 | 1,430.810 | 1,430.810 | 1,430.810 | 1,430.810 | 0.65% |
09.05.2024 | 1,421.540 | 1,421.540 | 1,421.540 | 1,421.540 | -1.39% |
08.05.2024 | 1,441.530 | 1,441.530 | 1,441.530 | 1,441.530 | 0.46% |
07.05.2024 | 1,434.910 | 1,434.910 | 1,434.910 | 1,434.910 | 2.50% |
03.05.2024 | 1,399.960 | 1,399.960 | 1,399.960 | 1,399.960 | -0.18% |
02.05.2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | -0.25% |
30.04.2024 | 1,406.090 | 1,406.090 | 1,406.090 | 1,406.090 | 0.23% |
29.04.2024 | 1,402.880 | 1,402.880 | 1,402.880 | 1,402.880 | 0.97% |
26.04.2024 | 1,389.460 | 1,389.460 | 1,389.460 | 1,389.460 | 1.24% |
25.04.2024 | 1,372.400 | 1,372.400 | 1,372.400 | 1,372.400 | -1.91% |
24.04.2024 | 1,399.090 | 1,399.090 | 1,399.090 | 1,399.090 | 2.11% |
23.04.2024 | 1,370.230 | 1,370.230 | 1,370.230 | 1,370.230 | -0.22% |
22.04.2024 | 1,373.290 | 1,373.290 | 1,373.290 | 1,373.290 | 1.24% |
19.04.2024 | 1,356.500 | 1,356.500 | 1,356.500 | 1,356.500 | -1.79% |
18.04.2024 | 1,381.180 | 1,381.180 | 1,381.180 | 1,381.180 | 1.75% |
17.04.2024 | 1,357.460 | 1,357.460 | 1,357.460 | 1,357.460 | -1.09% |
16.04.2024 | 1,372.420 | 1,372.420 | 1,372.420 | 1,372.420 | -2.35% |
15.04.2024 | 1,405.380 | 1,405.380 | 1,405.380 | 1,405.380 | -0.54% |
Máximo: 1,441.530 | Mínimo: 1,356.500 | Diferencia: 85.030 | Promedio: 1,399.637 | % var.: 1.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores