Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,448.710 | 1,448.710 | 1,448.710 | 1,448.710 | 0.97% |
14.05.2024 | 1,434.740 | 1,434.740 | 1,434.740 | 1,434.740 | 0.07% |
13.05.2024 | 1,433.750 | 1,433.750 | 1,433.750 | 1,433.750 | -0.04% |
10.05.2024 | 1,434.330 | 1,434.330 | 1,434.330 | 1,434.330 | 0.65% |
09.05.2024 | 1,425.040 | 1,425.040 | 1,425.040 | 1,425.040 | -1.39% |
08.05.2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | 0.46% |
07.05.2024 | 1,438.450 | 1,438.450 | 1,438.450 | 1,438.450 | 2.50% |
03.05.2024 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.410 | -0.18% |
02.05.2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.25% |
30.04.2024 | 1,409.550 | 1,409.550 | 1,409.550 | 1,409.550 | 0.23% |
29.04.2024 | 1,406.340 | 1,406.340 | 1,406.340 | 1,406.340 | 0.97% |
26.04.2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | -3.85% |
16.05.2024 | 1,448.710 | 1,448.710 | 1,448.710 | 1,448.710 | 0.97% |
14.05.2024 | 1,434.740 | 1,434.740 | 1,434.740 | 1,434.740 | 0.07% |
13.05.2024 | 1,433.750 | 1,433.750 | 1,433.750 | 1,433.750 | -0.04% |
10.05.2024 | 1,434.330 | 1,434.330 | 1,434.330 | 1,434.330 | 0.65% |
09.05.2024 | 1,425.040 | 1,425.040 | 1,425.040 | 1,425.040 | -1.39% |
08.05.2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | 0.46% |
07.05.2024 | 1,438.450 | 1,438.450 | 1,438.450 | 1,438.450 | 2.50% |
03.05.2024 | 1,403.410 | 1,403.410 | 1,403.410 | 1,403.410 | -0.18% |
02.05.2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.25% |
30.04.2024 | 1,409.550 | 1,409.550 | 1,409.550 | 1,409.550 | 0.23% |
29.04.2024 | 1,406.340 | 1,406.340 | 1,406.340 | 1,406.340 | 0.97% |
26.04.2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | 1.24% |
25.04.2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | -1.91% |
24.04.2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | 2.11% |
23.04.2024 | 1,373.610 | 1,373.610 | 1,373.610 | 1,373.610 | -0.22% |
22.04.2024 | 1,376.670 | 1,376.670 | 1,376.670 | 1,376.670 | 1.24% |
19.04.2024 | 1,359.840 | 1,359.840 | 1,359.840 | 1,359.840 | -1.79% |
18.04.2024 | 1,384.580 | 1,384.580 | 1,384.580 | 1,384.580 | 1.75% |
Máximo: 1,448.710 | Mínimo: 1,359.840 | Diferencia: 88.870 | Promedio: 1,414.319 | % var.: 6.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores