Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,303.750 | 1,303.750 | 1,303.750 | 1,303.750 | 0.56% |
04.06.2024 | 1,296.450 | 1,296.450 | 1,296.450 | 1,296.450 | -0.90% |
03.06.2024 | 1,308.270 | 1,308.270 | 1,308.270 | 1,308.270 | 1.06% |
31.05.2024 | 1,294.610 | 1,294.610 | 1,294.610 | 1,294.610 | 1.27% |
30.05.2024 | 1,278.410 | 1,278.410 | 1,278.410 | 1,278.410 | -1.55% |
29.05.2024 | 1,298.480 | 1,298.480 | 1,298.480 | 1,298.480 | -2.07% |
28.05.2024 | 1,325.900 | 1,325.900 | 1,325.900 | 1,325.900 | 0.71% |
27.05.2024 | 1,316.560 | 1,316.560 | 1,316.560 | 1,316.560 | 1.36% |
24.05.2024 | 1,298.880 | 1,298.880 | 1,298.880 | 1,298.880 | -2.54% |
23.05.2024 | 1,332.670 | 1,332.670 | 1,332.670 | 1,332.670 | 0.11% |
22.05.2024 | 1,331.230 | 1,331.230 | 1,331.230 | 1,331.230 | -0.33% |
21.05.2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | 0.02% |
20.05.2024 | 1,335.470 | 1,335.470 | 1,335.470 | 1,335.470 | 1.63% |
17.05.2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | -0.09% |
16.05.2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | 1.97% |
14.05.2024 | 1,289.740 | 1,289.740 | 1,289.740 | 1,289.740 | 1.16% |
13.05.2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.77% |
10.05.2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | -0.97% |
09.05.2024 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.56% |
08.05.2024 | 1,318.060 | 1,318.060 | 1,318.060 | 1,318.060 | -0.33% |
Máximo: 1,335.680 | Mínimo: 1,275.000 | Diferencia: 60.680 | Promedio: 1,307.542 | % var.: -1.416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores