Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,206.070 | 1,206.070 | 1,206.070 | 1,206.070 | 2.29% |
03.05.2024 | 1,179.080 | 1,179.080 | 1,179.080 | 1,179.080 | -0.54% |
02.05.2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | -0.11% |
30.04.2024 | 1,186.740 | 1,186.740 | 1,186.740 | 1,186.740 | -0.11% |
29.04.2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 0.84% |
26.04.2024 | 1,178.070 | 1,178.070 | 1,178.070 | 1,178.070 | 0.78% |
25.04.2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.48% |
24.04.2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 2.74% |
23.04.2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.85% |
22.04.2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -1.55% |
19.04.2024 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -2.55% |
18.04.2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | -1.04% |
07.05.2024 | 1,206.070 | 1,206.070 | 1,206.070 | 1,206.070 | 2.29% |
03.05.2024 | 1,179.080 | 1,179.080 | 1,179.080 | 1,179.080 | -0.54% |
02.05.2024 | 1,185.450 | 1,185.450 | 1,185.450 | 1,185.450 | -0.11% |
30.04.2024 | 1,186.740 | 1,186.740 | 1,186.740 | 1,186.740 | -0.11% |
29.04.2024 | 1,188.000 | 1,188.000 | 1,188.000 | 1,188.000 | 0.84% |
26.04.2024 | 1,178.070 | 1,178.070 | 1,178.070 | 1,178.070 | 0.78% |
25.04.2024 | 1,168.960 | 1,168.960 | 1,168.960 | 1,168.960 | -1.48% |
24.04.2024 | 1,186.570 | 1,186.570 | 1,186.570 | 1,186.570 | 2.74% |
23.04.2024 | 1,154.910 | 1,154.910 | 1,154.910 | 1,154.910 | 0.85% |
22.04.2024 | 1,145.120 | 1,145.120 | 1,145.120 | 1,145.120 | -1.55% |
19.04.2024 | 1,163.110 | 1,163.110 | 1,163.110 | 1,163.110 | -2.55% |
18.04.2024 | 1,193.530 | 1,193.530 | 1,193.530 | 1,193.530 | 3.38% |
17.04.2024 | 1,154.510 | 1,154.510 | 1,154.510 | 1,154.510 | -0.27% |
16.04.2024 | 1,157.640 | 1,157.640 | 1,157.640 | 1,157.640 | -3.61% |
15.04.2024 | 1,201.000 | 1,201.000 | 1,201.000 | 1,201.000 | -1.28% |
12.04.2024 | 1,216.610 | 1,216.610 | 1,216.610 | 1,216.610 | 0.50% |
11.04.2024 | 1,210.580 | 1,210.580 | 1,210.580 | 1,210.580 | 0.62% |
09.04.2024 | 1,203.070 | 1,203.070 | 1,203.070 | 1,203.070 | 0.69% |
Máximo: 1,216.610 | Mínimo: 1,145.120 | Diferencia: 71.490 | Promedio: 1,180.488 | % var.: 0.938 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores