Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | -2.54% |
23.05.2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.11% |
22.05.2024 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | -0.33% |
21.05.2024 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | 0.01% |
20.05.2024 | 1,073.190 | 1,073.190 | 1,073.190 | 1,073.190 | 1.63% |
17.05.2024 | 1,055.960 | 1,055.960 | 1,055.960 | 1,055.960 | -0.09% |
16.05.2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | 1.98% |
14.05.2024 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 1.16% |
13.05.2024 | 1,024.610 | 1,024.610 | 1,024.610 | 1,024.610 | -0.77% |
10.05.2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.97% |
09.05.2024 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -1.56% |
08.05.2024 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.33% |
07.05.2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | 1.82% |
24.05.2024 | 1,043.770 | 1,043.770 | 1,043.770 | 1,043.770 | -2.54% |
23.05.2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | 0.11% |
22.05.2024 | 1,069.770 | 1,069.770 | 1,069.770 | 1,069.770 | -0.33% |
21.05.2024 | 1,073.350 | 1,073.350 | 1,073.350 | 1,073.350 | 0.01% |
20.05.2024 | 1,073.190 | 1,073.190 | 1,073.190 | 1,073.190 | 1.63% |
17.05.2024 | 1,055.960 | 1,055.960 | 1,055.960 | 1,055.960 | -0.09% |
16.05.2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | 1.98% |
14.05.2024 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 1.16% |
13.05.2024 | 1,024.610 | 1,024.610 | 1,024.610 | 1,024.610 | -0.77% |
10.05.2024 | 1,032.600 | 1,032.600 | 1,032.600 | 1,032.600 | -0.97% |
09.05.2024 | 1,042.720 | 1,042.720 | 1,042.720 | 1,042.720 | -1.56% |
08.05.2024 | 1,059.240 | 1,059.240 | 1,059.240 | 1,059.240 | -0.33% |
07.05.2024 | 1,062.800 | 1,062.800 | 1,062.800 | 1,062.800 | 2.29% |
03.05.2024 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | -0.53% |
02.05.2024 | 1,044.600 | 1,044.600 | 1,044.600 | 1,044.600 | -0.11% |
30.04.2024 | 1,045.720 | 1,045.720 | 1,045.720 | 1,045.720 | -0.11% |
29.04.2024 | 1,046.820 | 1,046.820 | 1,046.820 | 1,046.820 | 0.84% |
Máximo: 1,073.350 | Mínimo: 1,024.610 | Diferencia: 48.740 | Promedio: 1,052.693 | % var.: 0.549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores