Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,051.300 | 1,051.300 | 1,051.300 | 1,051.300 | -0.03% |
21.05.2024 | 1,051.620 | 1,051.620 | 1,051.620 | 1,051.620 | 0.01% |
20.05.2024 | 1,051.490 | 1,051.490 | 1,051.490 | 1,051.490 | -0.17% |
17.05.2024 | 1,053.240 | 1,053.240 | 1,053.240 | 1,053.240 | 0.03% |
16.05.2024 | 1,052.910 | 1,052.910 | 1,052.910 | 1,052.910 | 0.01% |
14.05.2024 | 1,052.830 | 1,052.830 | 1,052.830 | 1,052.830 | 0.08% |
13.05.2024 | 1,052.030 | 1,052.030 | 1,052.030 | 1,052.030 | 0.06% |
10.05.2024 | 1,051.370 | 1,051.370 | 1,051.370 | 1,051.370 | 0.18% |
09.05.2024 | 1,049.430 | 1,049.430 | 1,049.430 | 1,049.430 | -0.07% |
08.05.2024 | 1,050.120 | 1,050.120 | 1,050.120 | 1,050.120 | 0.50% |
07.05.2024 | 1,044.870 | 1,044.870 | 1,044.870 | 1,044.870 | 0.03% |
03.05.2024 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | 0.03% |
02.05.2024 | 1,044.210 | 1,044.210 | 1,044.210 | 1,044.210 | 0.02% |
30.04.2024 | 1,044.020 | 1,044.020 | 1,044.020 | 1,044.020 | 0.03% |
29.04.2024 | 1,043.670 | 1,043.670 | 1,043.670 | 1,043.670 | -0.00% |
26.04.2024 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | 0.02% |
25.04.2024 | 1,043.440 | 1,043.440 | 1,043.440 | 1,043.440 | 0.00% |
24.04.2024 | 1,043.430 | 1,043.430 | 1,043.430 | 1,043.430 | 0.00% |
23.04.2024 | 1,043.390 | 1,043.390 | 1,043.390 | 1,043.390 | 0.02% |
Máximo: 1,053.240 | Mínimo: 1,043.390 | Diferencia: 9.850 | Promedio: 1,047.979 | % var.: 0.775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores