Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.12% |
29.05.2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.35% |
28.05.2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.12% |
27.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.03% |
24.05.2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
23.05.2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.41% |
21.05.2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.23% |
20.05.2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.12% |
17.05.2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.20% |
16.05.2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.08% |
15.05.2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.45% |
14.05.2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.01% |
13.05.2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.47% |
30.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.12% |
29.05.2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.35% |
28.05.2024 | 9.272 | 9.272 | 9.272 | 9.272 | -0.12% |
27.05.2024 | 9.284 | 9.284 | 9.284 | 9.284 | -0.03% |
24.05.2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
23.05.2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.41% |
21.05.2024 | 9.321 | 9.321 | 9.321 | 9.321 | 0.23% |
20.05.2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.12% |
17.05.2024 | 9.311 | 9.311 | 9.311 | 9.311 | -0.20% |
16.05.2024 | 9.329 | 9.329 | 9.329 | 9.329 | -0.08% |
15.05.2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.45% |
14.05.2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.01% |
13.05.2024 | 9.294 | 9.294 | 9.294 | 9.294 | 0.08% |
10.05.2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.13% |
09.05.2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.01% |
08.05.2024 | 9.299 | 9.299 | 9.299 | 9.299 | -0.04% |
07.05.2024 | 9.303 | 9.303 | 9.303 | 9.303 | 0.43% |
Máximo: 9.337 | Mínimo: 9.240 | Diferencia: 0.097 | Promedio: 9.293 | % var.: -0.135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores