Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.17% |
24.05.2024 | 20.954 | 20.954 | 20.954 | 20.954 | -0.50% |
23.05.2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.66% |
21.05.2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.70% |
20.05.2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.02% |
17.05.2024 | 20.781 | 20.781 | 20.781 | 20.781 | -1.18% |
16.05.2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.64% |
15.05.2024 | 20.896 | 20.896 | 20.896 | 20.896 | 0.61% |
14.05.2024 | 20.768 | 20.768 | 20.768 | 20.768 | -0.13% |
13.05.2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.01% |
10.05.2024 | 20.797 | 20.797 | 20.797 | 20.797 | 0.69% |
09.05.2024 | 20.656 | 20.656 | 20.656 | 20.656 | -1.59% |
27.05.2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.17% |
24.05.2024 | 20.954 | 20.954 | 20.954 | 20.954 | -0.50% |
23.05.2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.66% |
21.05.2024 | 20.922 | 20.922 | 20.922 | 20.922 | 0.70% |
20.05.2024 | 20.776 | 20.776 | 20.776 | 20.776 | -0.02% |
17.05.2024 | 20.781 | 20.781 | 20.781 | 20.781 | -1.18% |
16.05.2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.64% |
15.05.2024 | 20.896 | 20.896 | 20.896 | 20.896 | 0.61% |
14.05.2024 | 20.768 | 20.768 | 20.768 | 20.768 | -0.13% |
13.05.2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.01% |
10.05.2024 | 20.797 | 20.797 | 20.797 | 20.797 | 0.69% |
09.05.2024 | 20.656 | 20.656 | 20.656 | 20.656 | -0.03% |
08.05.2024 | 20.662 | 20.662 | 20.662 | 20.662 | 1.32% |
07.05.2024 | 20.392 | 20.392 | 20.392 | 20.392 | 2.35% |
03.05.2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.09% |
02.05.2024 | 19.944 | 19.944 | 19.944 | 19.944 | -0.79% |
30.04.2024 | 20.101 | 20.101 | 20.101 | 20.101 | -1.35% |
29.04.2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.02% |
Máximo: 21.060 | Mínimo: 19.925 | Diferencia: 1.135 | Promedio: 20.742 | % var.: 4.054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores