Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.10% |
16.05.2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.28% |
15.05.2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.41% |
14.05.2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.01% |
13.05.2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.09% |
10.05.2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.43% |
09.05.2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.07% |
08.05.2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
07.05.2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
03.05.2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
02.05.2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
30.04.2024 | 11.083 | 11.083 | 11.083 | 11.083 | -2.54% |
17.05.2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.10% |
16.05.2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.28% |
15.05.2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.41% |
14.05.2024 | 11.305 | 11.305 | 11.305 | 11.305 | 0.01% |
13.05.2024 | 11.304 | 11.304 | 11.304 | 11.304 | 0.09% |
10.05.2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.43% |
09.05.2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.07% |
08.05.2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.10% |
07.05.2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.84% |
03.05.2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.82% |
02.05.2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.19% |
30.04.2024 | 11.083 | 11.083 | 11.083 | 11.083 | -0.05% |
29.04.2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.31% |
26.04.2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.67% |
25.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | -0.79% |
24.04.2024 | 11.068 | 11.068 | 11.068 | 11.068 | 0.21% |
23.04.2024 | 11.045 | 11.045 | 11.045 | 11.045 | 0.58% |
22.04.2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.22% |
Máximo: 11.384 | Mínimo: 10.981 | Diferencia: 0.403 | Promedio: 11.210 | % var.: 3.787 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores