Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.01% |
09.05.2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.01% |
08.05.2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
07.05.2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.03% |
03.05.2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.01% |
02.05.2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.02% |
30.04.2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.01% |
29.04.2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.03% |
26.04.2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.01% |
25.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.00% |
24.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.01% |
23.04.2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.01% |
22.04.2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.02% |
19.04.2024 | 12.721 | 12.721 | 12.721 | 12.721 | -0.17% |
10.05.2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.01% |
09.05.2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.01% |
08.05.2024 | 12.740 | 12.740 | 12.740 | 12.740 | 0.00% |
07.05.2024 | 12.739 | 12.739 | 12.739 | 12.739 | 0.03% |
03.05.2024 | 12.736 | 12.736 | 12.736 | 12.736 | 0.01% |
02.05.2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.02% |
30.04.2024 | 12.733 | 12.733 | 12.733 | 12.733 | 0.01% |
29.04.2024 | 12.732 | 12.732 | 12.732 | 12.732 | 0.03% |
26.04.2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.01% |
25.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.00% |
24.04.2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.01% |
23.04.2024 | 12.725 | 12.725 | 12.725 | 12.725 | 0.01% |
22.04.2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.02% |
19.04.2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.01% |
18.04.2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.01% |
17.04.2024 | 12.719 | 12.719 | 12.719 | 12.719 | 0.02% |
Máximo: 12.743 | Mínimo: 12.719 | Diferencia: 0.024 | Promedio: 12.731 | % var.: 0.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores