Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,141.930 | 1,141.930 | 1,141.930 | 1,141.930 | 0.31% |
03.05.2024 | 1,138.350 | 1,138.350 | 1,138.350 | 1,138.350 | 0.41% |
02.05.2024 | 1,133.670 | 1,133.670 | 1,133.670 | 1,133.670 | 0.08% |
30.04.2024 | 1,132.780 | 1,132.780 | 1,132.780 | 1,132.780 | -0.57% |
29.04.2024 | 1,139.320 | 1,139.320 | 1,139.320 | 1,139.320 | 0.15% |
26.04.2024 | 1,137.630 | 1,137.630 | 1,137.630 | 1,137.630 | 1.15% |
25.04.2024 | 1,124.710 | 1,124.710 | 1,124.710 | 1,124.710 | -0.83% |
24.04.2024 | 1,134.140 | 1,134.140 | 1,134.140 | 1,134.140 | 0.08% |
23.04.2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.71% |
22.04.2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.50% |
19.04.2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.61% |
18.04.2024 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | -1.35% |
06.05.2024 | 1,141.930 | 1,141.930 | 1,141.930 | 1,141.930 | 0.31% |
03.05.2024 | 1,138.350 | 1,138.350 | 1,138.350 | 1,138.350 | 0.41% |
02.05.2024 | 1,133.670 | 1,133.670 | 1,133.670 | 1,133.670 | 0.08% |
30.04.2024 | 1,132.780 | 1,132.780 | 1,132.780 | 1,132.780 | -0.57% |
29.04.2024 | 1,139.320 | 1,139.320 | 1,139.320 | 1,139.320 | 0.15% |
26.04.2024 | 1,137.630 | 1,137.630 | 1,137.630 | 1,137.630 | 1.15% |
25.04.2024 | 1,124.710 | 1,124.710 | 1,124.710 | 1,124.710 | -0.83% |
24.04.2024 | 1,134.140 | 1,134.140 | 1,134.140 | 1,134.140 | 0.08% |
23.04.2024 | 1,133.200 | 1,133.200 | 1,133.200 | 1,133.200 | 0.71% |
22.04.2024 | 1,125.230 | 1,125.230 | 1,125.230 | 1,125.230 | 0.50% |
19.04.2024 | 1,119.680 | 1,119.680 | 1,119.680 | 1,119.680 | -0.61% |
18.04.2024 | 1,126.500 | 1,126.500 | 1,126.500 | 1,126.500 | 0.08% |
17.04.2024 | 1,125.600 | 1,125.600 | 1,125.600 | 1,125.600 | -0.24% |
16.04.2024 | 1,128.280 | 1,128.280 | 1,128.280 | 1,128.280 | -1.04% |
15.04.2024 | 1,140.160 | 1,140.160 | 1,140.160 | 1,140.160 | -0.46% |
12.04.2024 | 1,145.470 | 1,145.470 | 1,145.470 | 1,145.470 | 0.06% |
11.04.2024 | 1,144.790 | 1,144.790 | 1,144.790 | 1,144.790 | 0.07% |
10.04.2024 | 1,144.040 | 1,144.040 | 1,144.040 | 1,144.040 | -0.03% |
Máximo: 1,145.470 | Mínimo: 1,119.680 | Diferencia: 25.790 | Promedio: 1,133.421 | % var.: -0.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores