Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,134.457 | 1,134.457 | 1,134.457 | 1,134.457 | -0.20% |
02.05.2024 | 1,136.724 | 1,136.724 | 1,136.724 | 1,136.724 | 0.66% |
30.04.2024 | 1,129.282 | 1,129.282 | 1,129.282 | 1,129.282 | 1.20% |
26.04.2024 | 1,115.899 | 1,115.899 | 1,115.899 | 1,115.899 | 0.98% |
24.04.2024 | 1,105.074 | 1,105.074 | 1,105.074 | 1,105.074 | 0.74% |
23.04.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.68% |
19.04.2024 | 1,089.566 | 1,089.566 | 1,089.566 | 1,089.566 | -0.23% |
16.04.2024 | 1,092.032 | 1,092.032 | 1,092.032 | 1,092.032 | -0.29% |
15.04.2024 | 1,095.262 | 1,095.262 | 1,095.262 | 1,095.262 | -1.59% |
12.04.2024 | 1,113.004 | 1,113.004 | 1,113.004 | 1,113.004 | -0.95% |
10.04.2024 | 1,123.646 | 1,123.646 | 1,123.646 | 1,123.646 | 0.64% |
08.04.2024 | 1,116.476 | 1,116.476 | 1,116.476 | 1,116.476 | 0.18% |
05.04.2024 | 1,114.459 | 1,114.459 | 1,114.459 | 1,114.459 | 0.57% |
04.04.2024 | 1,108.109 | 1,108.109 | 1,108.109 | 1,108.109 | 0.43% |
03.04.2024 | 1,103.389 | 1,103.389 | 1,103.389 | 1,103.389 | 0.02% |
02.04.2024 | 1,103.204 | 1,103.204 | 1,103.204 | 1,103.204 | 2.79% |
26.03.2024 | 1,073.209 | 1,073.209 | 1,073.209 | 1,073.209 | 1.03% |
22.03.2024 | 1,062.223 | 1,062.223 | 1,062.223 | 1,062.223 | 0.06% |
21.03.2024 | 1,061.565 | 1,061.565 | 1,061.565 | 1,061.565 | 1.28% |
18.03.2024 | 1,048.142 | 1,048.142 | 1,048.142 | 1,048.142 | -7.61% |
03.05.2024 | 1,134.457 | 1,134.457 | 1,134.457 | 1,134.457 | -0.20% |
02.05.2024 | 1,136.724 | 1,136.724 | 1,136.724 | 1,136.724 | 0.66% |
30.04.2024 | 1,129.282 | 1,129.282 | 1,129.282 | 1,129.282 | 1.20% |
26.04.2024 | 1,115.899 | 1,115.899 | 1,115.899 | 1,115.899 | 0.98% |
24.04.2024 | 1,105.074 | 1,105.074 | 1,105.074 | 1,105.074 | 0.74% |
23.04.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.68% |
19.04.2024 | 1,089.566 | 1,089.566 | 1,089.566 | 1,089.566 | -0.23% |
16.04.2024 | 1,092.032 | 1,092.032 | 1,092.032 | 1,092.032 | -0.29% |
15.04.2024 | 1,095.262 | 1,095.262 | 1,095.262 | 1,095.262 | -1.59% |
12.04.2024 | 1,113.004 | 1,113.004 | 1,113.004 | 1,113.004 | -0.95% |
Máximo: 1,136.724 | Mínimo: 1,048.142 | Diferencia: 88.583 | Promedio: 1,104.364 | % var.: 0.962 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores