Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
16.05.2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.30% |
15.05.2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.07% |
14.05.2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.02% |
13.05.2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.06% |
10.05.2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.01% |
08.05.2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.25% |
07.05.2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.30% |
06.05.2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.25% |
03.05.2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.08% |
02.05.2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.02% |
30.04.2024 | 150.830 | 150.830 | 150.830 | 150.830 | -1.10% |
17.05.2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
16.05.2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.30% |
15.05.2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.07% |
14.05.2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.02% |
13.05.2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.06% |
10.05.2024 | 151.880 | 151.880 | 151.880 | 151.880 | -0.01% |
08.05.2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.25% |
07.05.2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.30% |
06.05.2024 | 151.060 | 151.060 | 151.060 | 151.060 | 0.25% |
03.05.2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.08% |
02.05.2024 | 150.800 | 150.800 | 150.800 | 150.800 | -0.02% |
30.04.2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.31% |
29.04.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.20% |
26.04.2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.41% |
25.04.2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.09% |
24.04.2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.27% |
23.04.2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.03% |
22.04.2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.18% |
Máximo: 152.500 | Mínimo: 150.060 | Diferencia: 2.440 | Promedio: 151.322 | % var.: 1.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores