Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 1,649.182 | 1,649.182 | 1,649.182 | 1,649.182 | 0.47% |
31.05.2024 | 1,641.409 | 1,641.409 | 1,641.409 | 1,641.409 | 0.07% |
30.05.2024 | 1,640.207 | 1,640.207 | 1,640.207 | 1,640.207 | 0.18% |
29.05.2024 | 1,637.331 | 1,637.331 | 1,637.331 | 1,637.331 | -0.29% |
28.05.2024 | 1,642.028 | 1,642.028 | 1,642.028 | 1,642.028 | -0.09% |
27.05.2024 | 1,643.497 | 1,643.497 | 1,643.497 | 1,643.497 | 0.09% |
24.05.2024 | 1,642.064 | 1,642.064 | 1,642.064 | 1,642.064 | 0.01% |
23.05.2024 | 1,641.953 | 1,641.953 | 1,641.953 | 1,641.953 | -0.20% |
22.05.2024 | 1,645.225 | 1,645.225 | 1,645.225 | 1,645.225 | -0.06% |
21.05.2024 | 1,646.238 | 1,646.238 | 1,646.238 | 1,646.238 | -0.10% |
16.05.2024 | 1,647.926 | 1,647.926 | 1,647.926 | 1,647.926 | -0.02% |
15.05.2024 | 1,648.298 | 1,648.298 | 1,648.298 | 1,648.298 | -0.05% |
03.06.2024 | 1,649.182 | 1,649.182 | 1,649.182 | 1,649.182 | 0.47% |
31.05.2024 | 1,641.409 | 1,641.409 | 1,641.409 | 1,641.409 | 0.07% |
30.05.2024 | 1,640.207 | 1,640.207 | 1,640.207 | 1,640.207 | 0.18% |
29.05.2024 | 1,637.331 | 1,637.331 | 1,637.331 | 1,637.331 | -0.29% |
28.05.2024 | 1,642.028 | 1,642.028 | 1,642.028 | 1,642.028 | -0.09% |
27.05.2024 | 1,643.497 | 1,643.497 | 1,643.497 | 1,643.497 | 0.09% |
24.05.2024 | 1,642.064 | 1,642.064 | 1,642.064 | 1,642.064 | 0.01% |
23.05.2024 | 1,641.953 | 1,641.953 | 1,641.953 | 1,641.953 | -0.20% |
22.05.2024 | 1,645.225 | 1,645.225 | 1,645.225 | 1,645.225 | -0.06% |
21.05.2024 | 1,646.238 | 1,646.238 | 1,646.238 | 1,646.238 | -0.10% |
16.05.2024 | 1,647.926 | 1,647.926 | 1,647.926 | 1,647.926 | -0.02% |
15.05.2024 | 1,648.298 | 1,648.298 | 1,648.298 | 1,648.298 | 0.40% |
14.05.2024 | 1,641.760 | 1,641.760 | 1,641.760 | 1,641.760 | 0.07% |
13.05.2024 | 1,640.645 | 1,640.645 | 1,640.645 | 1,640.645 | 0.19% |
10.05.2024 | 1,637.552 | 1,637.552 | 1,637.552 | 1,637.552 | -0.21% |
08.05.2024 | 1,641.047 | 1,641.047 | 1,641.047 | 1,641.047 | -0.02% |
07.05.2024 | 1,641.379 | 1,641.379 | 1,641.379 | 1,641.379 | 0.02% |
06.05.2024 | 1,641.038 | 1,641.038 | 1,641.038 | 1,641.038 | 0.15% |
Máximo: 1,649.182 | Mínimo: 1,637.331 | Diferencia: 11.851 | Promedio: 1,643.138 | % var.: 0.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores