Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 4,698.737 | 4,698.737 | 4,698.737 | 4,698.737 | 0.14% |
16.05.2024 | 4,692.221 | 4,692.221 | 4,692.221 | 4,692.221 | -0.04% |
15.05.2024 | 4,694.234 | 4,694.234 | 4,694.234 | 4,694.234 | 0.41% |
14.05.2024 | 4,675.072 | 4,675.072 | 4,675.072 | 4,675.072 | 0.31% |
13.05.2024 | 4,660.771 | 4,660.771 | 4,660.771 | 4,660.771 | -0.14% |
10.05.2024 | 4,667.454 | 4,667.454 | 4,667.454 | 4,667.454 | 0.67% |
08.05.2024 | 4,636.591 | 4,636.591 | 4,636.591 | 4,636.591 | 0.07% |
07.05.2024 | 4,633.259 | 4,633.259 | 4,633.259 | 4,633.259 | 0.53% |
06.05.2024 | 4,608.612 | 4,608.612 | 4,608.612 | 4,608.612 | 0.82% |
03.05.2024 | 4,571.207 | 4,571.207 | 4,571.207 | 4,571.207 | 0.25% |
02.05.2024 | 4,559.934 | 4,559.934 | 4,559.934 | 4,559.934 | 0.20% |
30.04.2024 | 4,550.657 | 4,550.657 | 4,550.657 | 4,550.657 | -0.56% |
29.04.2024 | 4,576.298 | 4,576.298 | 4,576.298 | 4,576.298 | -2.61% |
21.05.2024 | 4,698.737 | 4,698.737 | 4,698.737 | 4,698.737 | 0.14% |
16.05.2024 | 4,692.221 | 4,692.221 | 4,692.221 | 4,692.221 | -0.04% |
15.05.2024 | 4,694.234 | 4,694.234 | 4,694.234 | 4,694.234 | 0.41% |
14.05.2024 | 4,675.072 | 4,675.072 | 4,675.072 | 4,675.072 | 0.31% |
13.05.2024 | 4,660.771 | 4,660.771 | 4,660.771 | 4,660.771 | -0.14% |
10.05.2024 | 4,667.454 | 4,667.454 | 4,667.454 | 4,667.454 | 0.67% |
08.05.2024 | 4,636.591 | 4,636.591 | 4,636.591 | 4,636.591 | 0.07% |
07.05.2024 | 4,633.259 | 4,633.259 | 4,633.259 | 4,633.259 | 0.53% |
06.05.2024 | 4,608.612 | 4,608.612 | 4,608.612 | 4,608.612 | 0.82% |
03.05.2024 | 4,571.207 | 4,571.207 | 4,571.207 | 4,571.207 | 0.25% |
02.05.2024 | 4,559.934 | 4,559.934 | 4,559.934 | 4,559.934 | 0.20% |
30.04.2024 | 4,550.657 | 4,550.657 | 4,550.657 | 4,550.657 | -0.56% |
29.04.2024 | 4,576.298 | 4,576.298 | 4,576.298 | 4,576.298 | 0.21% |
26.04.2024 | 4,566.774 | 4,566.774 | 4,566.774 | 4,566.774 | 1.02% |
25.04.2024 | 4,520.521 | 4,520.521 | 4,520.521 | 4,520.521 | -0.38% |
24.04.2024 | 4,537.809 | 4,537.809 | 4,537.809 | 4,537.809 | 0.50% |
23.04.2024 | 4,515.105 | 4,515.105 | 4,515.105 | 4,515.105 | 0.71% |
Máximo: 4,698.737 | Mínimo: 4,515.105 | Diferencia: 183.632 | Promedio: 4,619.677 | % var.: 4.805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores