Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,854.567 | 1,854.567 | 1,854.567 | 1,854.567 | 0.02% |
06.05.2024 | 1,854.141 | 1,854.141 | 1,854.141 | 1,854.141 | 0.16% |
03.05.2024 | 1,851.184 | 1,851.184 | 1,851.184 | 1,851.184 | 0.36% |
02.05.2024 | 1,844.590 | 1,844.590 | 1,844.590 | 1,844.590 | 0.35% |
30.04.2024 | 1,838.239 | 1,838.239 | 1,838.239 | 1,838.239 | -0.09% |
29.04.2024 | 1,839.964 | 1,839.964 | 1,839.964 | 1,839.964 | 0.09% |
26.04.2024 | 1,838.367 | 1,838.367 | 1,838.367 | 1,838.367 | 0.20% |
25.04.2024 | 1,834.674 | 1,834.674 | 1,834.674 | 1,834.674 | -0.05% |
24.04.2024 | 1,835.508 | 1,835.508 | 1,835.508 | 1,835.508 | -0.11% |
23.04.2024 | 1,837.518 | 1,837.518 | 1,837.518 | 1,837.518 | -0.02% |
22.04.2024 | 1,837.916 | 1,837.916 | 1,837.916 | 1,837.916 | 0.07% |
19.04.2024 | 1,836.597 | 1,836.597 | 1,836.597 | 1,836.597 | 0.02% |
18.04.2024 | 1,836.218 | 1,836.218 | 1,836.218 | 1,836.218 | 0.06% |
17.04.2024 | 1,835.147 | 1,835.147 | 1,835.147 | 1,835.147 | 0.23% |
16.04.2024 | 1,830.912 | 1,830.912 | 1,830.912 | 1,830.912 | -0.44% |
15.04.2024 | 1,838.984 | 1,838.984 | 1,838.984 | 1,838.984 | -0.39% |
12.04.2024 | 1,846.110 | 1,846.110 | 1,846.110 | 1,846.110 | 0.20% |
11.04.2024 | 1,842.343 | 1,842.343 | 1,842.343 | 1,842.343 | -0.02% |
10.04.2024 | 1,842.788 | 1,842.788 | 1,842.788 | 1,842.788 | -0.62% |
09.04.2024 | 1,854.368 | 1,854.368 | 1,854.368 | 1,854.368 | 0.24% |
Máximo: 1,854.567 | Mínimo: 1,830.912 | Diferencia: 23.655 | Promedio: 1,841.507 | % var.: 0.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores