Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,017.568 | 1,017.568 | 1,017.568 | 1,017.568 | 0.23% |
14.05.2024 | 1,015.273 | 1,015.273 | 1,015.273 | 1,015.273 | -0.05% |
13.05.2024 | 1,015.748 | 1,015.748 | 1,015.748 | 1,015.748 | 0.06% |
10.05.2024 | 1,015.177 | 1,015.177 | 1,015.177 | 1,015.177 | -0.01% |
08.05.2024 | 1,015.253 | 1,015.253 | 1,015.253 | 1,015.253 | -0.10% |
07.05.2024 | 1,016.255 | 1,016.255 | 1,016.255 | 1,016.255 | 0.12% |
06.05.2024 | 1,015.018 | 1,015.018 | 1,015.018 | 1,015.018 | 0.20% |
03.05.2024 | 1,013.001 | 1,013.001 | 1,013.001 | 1,013.001 | 0.26% |
02.05.2024 | 1,010.414 | 1,010.414 | 1,010.414 | 1,010.414 | 0.08% |
30.04.2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.03% |
29.04.2024 | 1,009.903 | 1,009.903 | 1,009.903 | 1,009.903 | 0.07% |
26.04.2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | 0.19% |
25.04.2024 | 1,007.338 | 1,007.338 | 1,007.338 | 1,007.338 | -1.01% |
15.05.2024 | 1,017.568 | 1,017.568 | 1,017.568 | 1,017.568 | 0.23% |
14.05.2024 | 1,015.273 | 1,015.273 | 1,015.273 | 1,015.273 | -0.05% |
13.05.2024 | 1,015.748 | 1,015.748 | 1,015.748 | 1,015.748 | 0.06% |
10.05.2024 | 1,015.177 | 1,015.177 | 1,015.177 | 1,015.177 | -0.01% |
08.05.2024 | 1,015.253 | 1,015.253 | 1,015.253 | 1,015.253 | -0.10% |
07.05.2024 | 1,016.255 | 1,016.255 | 1,016.255 | 1,016.255 | 0.12% |
06.05.2024 | 1,015.018 | 1,015.018 | 1,015.018 | 1,015.018 | 0.20% |
03.05.2024 | 1,013.001 | 1,013.001 | 1,013.001 | 1,013.001 | 0.26% |
02.05.2024 | 1,010.414 | 1,010.414 | 1,010.414 | 1,010.414 | 0.08% |
30.04.2024 | 1,009.575 | 1,009.575 | 1,009.575 | 1,009.575 | -0.03% |
29.04.2024 | 1,009.903 | 1,009.903 | 1,009.903 | 1,009.903 | 0.07% |
26.04.2024 | 1,009.206 | 1,009.206 | 1,009.206 | 1,009.206 | 0.19% |
25.04.2024 | 1,007.338 | 1,007.338 | 1,007.338 | 1,007.338 | -0.04% |
24.04.2024 | 1,007.748 | 1,007.748 | 1,007.748 | 1,007.748 | 0.00% |
23.04.2024 | 1,007.703 | 1,007.703 | 1,007.703 | 1,007.703 | 0.07% |
22.04.2024 | 1,007.030 | 1,007.030 | 1,007.030 | 1,007.030 | 0.03% |
19.04.2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.06% |
Máximo: 1,017.568 | Mínimo: 1,006.720 | Diferencia: 10.848 | Promedio: 1,012.289 | % var.: 1.018 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores