Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,028.661 | 1,028.661 | 1,028.661 | 1,028.661 | 0.06% |
14.05.2024 | 1,028.043 | 1,028.043 | 1,028.043 | 1,028.043 | -0.03% |
13.05.2024 | 1,028.342 | 1,028.342 | 1,028.342 | 1,028.342 | 0.01% |
10.05.2024 | 1,028.243 | 1,028.243 | 1,028.243 | 1,028.243 | 0.05% |
08.05.2024 | 1,027.739 | 1,027.739 | 1,027.739 | 1,027.739 | -0.01% |
07.05.2024 | 1,027.796 | 1,027.796 | 1,027.796 | 1,027.796 | 0.06% |
06.05.2024 | 1,027.164 | 1,027.164 | 1,027.164 | 1,027.164 | -0.03% |
03.05.2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | 0.01% |
02.05.2024 | 1,027.325 | 1,027.325 | 1,027.325 | 1,027.325 | 0.04% |
30.04.2024 | 1,026.964 | 1,026.964 | 1,026.964 | 1,026.964 | 0.05% |
29.04.2024 | 1,026.434 | 1,026.434 | 1,026.434 | 1,026.434 | -0.02% |
26.04.2024 | 1,026.598 | 1,026.598 | 1,026.598 | 1,026.598 | -0.20% |
15.05.2024 | 1,028.661 | 1,028.661 | 1,028.661 | 1,028.661 | 0.06% |
14.05.2024 | 1,028.043 | 1,028.043 | 1,028.043 | 1,028.043 | -0.03% |
13.05.2024 | 1,028.342 | 1,028.342 | 1,028.342 | 1,028.342 | 0.01% |
10.05.2024 | 1,028.243 | 1,028.243 | 1,028.243 | 1,028.243 | 0.05% |
08.05.2024 | 1,027.739 | 1,027.739 | 1,027.739 | 1,027.739 | -0.01% |
07.05.2024 | 1,027.796 | 1,027.796 | 1,027.796 | 1,027.796 | 0.06% |
06.05.2024 | 1,027.164 | 1,027.164 | 1,027.164 | 1,027.164 | -0.03% |
03.05.2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | 0.01% |
02.05.2024 | 1,027.325 | 1,027.325 | 1,027.325 | 1,027.325 | 0.04% |
30.04.2024 | 1,026.964 | 1,026.964 | 1,026.964 | 1,026.964 | 0.05% |
29.04.2024 | 1,026.434 | 1,026.434 | 1,026.434 | 1,026.434 | -0.02% |
26.04.2024 | 1,026.598 | 1,026.598 | 1,026.598 | 1,026.598 | 0.05% |
25.04.2024 | 1,026.054 | 1,026.054 | 1,026.054 | 1,026.054 | 0.02% |
24.04.2024 | 1,025.884 | 1,025.884 | 1,025.884 | 1,025.884 | -0.00% |
23.04.2024 | 1,025.897 | 1,025.897 | 1,025.897 | 1,025.897 | 0.01% |
22.04.2024 | 1,025.745 | 1,025.745 | 1,025.745 | 1,025.745 | 0.02% |
19.04.2024 | 1,025.591 | 1,025.591 | 1,025.591 | 1,025.591 | 0.01% |
18.04.2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | 0.07% |
Máximo: 1,028.661 | Mínimo: 1,025.480 | Diferencia: 3.182 | Promedio: 1,027.204 | % var.: 0.381 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores